AETEC | AETEC | Technology | 0.32 | +18.52% | -3.03% | 14/03 |
Air Liquide Tunisie | AL | Basic Materials | 80.00 | - | -1.38% | 27/03 |
Amen Bank | AB | Financials | 37.99 | +1.33% | +13.40% | 27/03 |
Arab Tunisian Bank | ATB | Financials | 2.63 | +3.54% | -2.59% | 27/03 |
Arab Tunisian Lease | ARTL | Financials | 3.90 | -0.51% | +8.33% | 27/03 |
ARTES Renault | ARTES | Consumer Services | 6.53 | +0.62% | +0.46% | 27/03 |
Assurances Multirisques Ittihad | AMI | Financials | 1.65 | -0.60% | -10.33% | 27/03 |
BH Assurance | BHASS | Financials | 48.75 | - | - | 27/02 |
Attijari Bank | TJARI | Financials | 50.50 | +1.16% | +9.45% | 27/03 |
Attijari Leasing | TJL | Financials | 18.01 | -1.04% | +7.20% | 27/03 |
BH Bank | BH | Financials | 11.12 | -3.56% | -6.95% | 27/03 |
Banque de Tunisie | BT | Financials | 5.35 | -0.56% | -0.56% | 27/03 |
Banque de Tunisie et des Emirats | BTE | Financials | 3.98 | +3.38% | -19.92% | 26/03 |
Banque Internationale Arabe de Tunisie | BIAT | Financials | 90.20 | +0.22% | -1.85% | 27/03 |
Banque Nationale Agricole | BNA | Financials | 7.88 | -0.25% | -3.08% | 27/03 |
Best Lease | BL | Financials | 2.28 | -0.87% | +14.00% | 25/03 |
Carthage Cement | CC | Industrials | 1.92 | -1.03% | -2.54% | 27/03 |
Cellcom | CELL | Technology | 1.37 | - | -13.84% | 27/03 |
ASTREE | AST | Financials | 47.99 | -0.02% | -1.05% | 21/03 |
Ccompagnie Internationale de Leasing | CIL.TN | Financials | 21.95 | +3.73% | +14.38% | 27/03 |
City Cars | CITY | Consumer Services | 12.93 | -0.08% | +3.61% | 27/03 |
Delice Holding | DH | Consumer Goods | 11.30 | +0.89% | -3.42% | 27/03 |
Wifak International Bank | WIFAK | Financials | 8.51 | - | -2.18% | 27/03 |
Ennakl | NAKL | Consumer Services | 10.50 | -1.78% | -16.00% | 26/03 |
Essoukna | SOKNA | Financials | 1.48 | -1.33% | -1.33% | 27/03 |
Euro Cycles | ECYCL | Consumer Goods | 11.87 | - | -25.58% | 27/03 |
Gif Filter | GIF | Consumer Goods | 0.49 | -2.00% | -14.04% | 26/03 |
Hannibal Lease | HL | Financials | 5.39 | +1.89% | +2.28% | 26/03 |
Industries Chimiques Du Fluor | ICF | Basic Materials | 64.00 | -1.54% | -10.36% | 27/03 |
Land'Or | LNDOR | Consumer Goods | 5.75 | - | -4.17% | 27/03 |
Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 4.99 | - | -12.46% | 27/03 |
MIP | MIP | Consumer Services | 0.13 | - | -13.33% | 26/02 |
BH Leasing | ML | Financials | 3.24 | -4.42% | - | 27/03 |
New Body Line | NBL | Consumer Goods | 5.05 | -1.37% | -4.72% | 27/03 |
Officeplast | PLAST | Industrials | 1.13 | -4.24% | -5.83% | 27/03 |
One Tech Holding | OTH | Industrials | 8.00 | -0.74% | -10.31% | 27/03 |
Poulina Group Holding | PGH | Financials | 7.16 | - | -6.28% | 27/03 |
Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
SOTRAPIL | STPIL | Oil & Gas | 15.02 | -2.15% | +0.47% | 27/03 |
SIPHAT | SIPHA | Health Care | 3.75 | - | -0.27% | 14/02 |
Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 14.48 | -0.07% | +16.31% | 27/03 |
Societe Immobiliere et de Participation | SIMPA | Financials | 34.49 | - | -1.49% | 05/03 |
SIAME | SIAME | Industrials | 3.50 | -0.28% | -8.38% | 27/03 |
Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 4.86 | - | -5.45% | 27/03 |
Societe Tunisienne De Verreries | SOTUV | Industrials | 12.99 | +0.39% | +8.25% | 27/03 |
Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 153.50 | -0.32% | -13.13% | 27/03 |
La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
SOTETEL | SOTET | Telecommunications | 4.06 | - | +12.78% | 27/03 |
Societe Chimique Alkimia | ALKIM | Basic Materials | 23.20 | -2.11% | -18.57% | 07/03 |
Societe Ciments de Bizerte | SCBTU | Industrials | 0.59 | -3.28% | -37.23% | 27/03 |
Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 8.30 | +0.36% | +3.75% | 27/03 |
Electrostar | LSTR | Consumer Goods | 0.71 | -1.39% | +153.57% | 21/03 |
Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.70 | - | - | 15/03 |
Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.68 | -0.21% | -20.81% | 20/07 |
L'Accumulateur Tunisien | ASSAD | Industrials | 0.70 | - | -16.67% | 27/03 |
Magasin General | MAG | Consumer Services | 7.77 | -0.13% | -2.75% | 07/03 |
Societe Moderne De Ceramique | SOMOC | Industrials | 0.62 | +1.64% | -15.07% | 27/03 |
Societe Tunisienne De Banque | STB | Financials | 3.30 | -2.08% | -11.76% | 27/03 |
Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.40 | -2.44% | -9.09% | 27/03 |
Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.58 | +4.37% | -21.15% | 27/03 |
Societe Tunisienne Du Sucre | STS | Consumer Goods | 10.30 | +6.08% | +2.59% | 27/03 |
SOTEMAIL | SOTEM | Industrials | 1.80 | -3.23% | -42.68% | 06/03 |
SOTUMAG | MGR | Consumer Services | 5.75 | +0.35% | +13.19% | 27/03 |
SOTIPAPIER | STPAP | Industrials | 4.70 | +0.21% | -16.52% | 27/03 |
Tawasol Group Holding | TGH | Industrials | 0.72 | +1.41% | +1.41% | 27/03 |
Telnet Holding | TLNET | Technology | 5.09 | - | -33.90% | 27/03 |
Tunis Re | TRE | Financials | 6.52 | -1.51% | -9.44% | 22/03 |
Tunisie Leasing | TLS | Financials | 14.00 | +1.89% | +7.69% | 27/03 |
Tunisie Profiles Aluminium | TPR | Industrials | 5.00 | - | +0.60% | 27/03 |
Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 23.50 | -1.26% | +4.44% | 26/03 |
Union Internationale de Banques (UIB) | UIB | Financials | 27.00 | - | +4.25% | 27/03 |
Universal Auto Distributors | UADH | Consumer Services | 0.46 | -4.17% | -40.26% | 27/03 |
SANIMED | SMD | Consumer Goods | 1.23 | -3.91% | -2.38% | 19/02 |
UNIMED | UMED | Health Care | 7.23 | - | -3.34% | 27/03 |
Meubles Intérieurs | SAM | Consumer Goods | 5.40 | +0.19% | +22.73% | 27/03 |
Assurances Maghrebia | ASSMA | Financials | 46.00 | - | -12.30% | 27/03 |
Smart Tunisie | SMART | Technology | 17.19 | - | +3.99% | 27/03 |
Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 18.99 | -0.31% | -2.62% | 27/03 |
Assurances Maghrebia | AMV | Financials | 6.02 | - | -0.33% | 27/03 |