Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 17/04 |
BAT Kenya | Consumer Goods | 413.75 | - | +1.53% | 41.37 | 17/04 |
Absa Bank Kenya | Financials | 13.20 | -1.86% | +15.28% | 71.69 | 17/04 |
Bamburi Cement | Industrials | 45.20 | -3.00% | +26.08% | 16.4 | 17/04 |
B O C Kenya | Basic Materials | 72.00 | -5.26% | -12.20% | 1.4 | 17/04 |
Britam (Kenya) | Financials | 5.62 | +2.18% | +17.33% | 14.18 | 17/04 |
Carbacid Investments | Basic Materials | 17.00 | -2.86% | +13.33% | 4.33 | 17/04 |
Centum Investment | Financials | 8.00 | +1.52% | -4.76% | 5.32 | 17/04 |
Stanbic Holdings | Financials | 115.00 | +0.44% | +5.75% | 45.46 | 17/04 |
Liberty Kenya Holdings | Financials | 5.04 | -3.08% | +36.59% | 2.69 | 17/04 |
CIC Insurance Group | Financials | 2.34 | +0.43% | +4.46% | 6.12 | 17/04 |
Co-operative Bank of Kenya | Financials | 13.85 | -0.72% | +21.49% | 81.26 | 17/04 |
Crown Paints Kenya | Basic Materials | 38.45 | +3.92% | +7.85% | 2.73 | 17/04 |
Car & General (K) | Consumer Services | 28.50 | - | +14.00% | 1.14 | 17/04 |
Olympia Capital Holdings | Industrials | 3.43 | - | +4.89% | 0.13 | 17/04 |
Diamond Trust Bank Kenya | Financials | 50.00 | -0.50% | +10.99% | 13.98 | 17/04 |
East African Breweries | Consumer Goods | 153.50 | +6.04% | +34.65% | 121.38 | 17/04 |
East African Cables | Industrials | 0.98 | +1.03% | +1.03% | 0.24 | 17/04 |
East African Portland Cement | Industrials | 7.80 | -1.76% | -2.50% | 0.7 | 17/04 |
Eaagads | Consumer Goods | 12.50 | - | -10.39% | 0.4 | 17/04 |
Equity Group Holdings | Financials | 44.55 | -1.00% | +32.39% | 168.11 | 17/04 |
Eveready East Africa | Consumer Goods | 1.28 | +4.92% | +18.52% | 0.26 | 17/04 |
Express Kenya | Consumer Services | 3.35 | -2.90% | -9.46% | 0.11 | 17/04 |
Williamson Tea Kenya | Consumer Goods | 247.75 | -0.10% | +19.11% | 4.33 | 17/04 |
Home Afrika | Financials | 0.31 | -8.82% | -16.22% | 0.12 | 17/04 |
HF Group | Financials | 4.44 | +8.82% | +27.59% | 1.72 | 17/04 |
I&M Holdings | Financials | 21.75 | -0.23% | +24.29% | 8.99 | 17/04 |
Jubilee Holdings | Financials | 195.00 | -2.50% | +5.41% | 14.13 | 17/04 |
KenGen Company | Utilities | 2.22 | +0.45% | +10.45% | 14.63 | 17/04 |
Kakuzi | Consumer Goods | 372.00 | - | -3.38% | 7.29 | 17/04 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 17/04 |
KCB Group | Financials | 27.00 | -3.05% | +23.29% | 82.78 | 17/04 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 17/04 |
Kenya Re-Insurance Corporation | Financials | 1.99 | -3.40% | +5.85% | 1.39 | 17/04 |
Kenya Power & Lighting | Utilities | 1.54 | - | +8.45% | 3 | 17/04 |
Kapchorua Tea Kenya | Consumer Goods | 233.00 | +3.21% | +8.37% | 1.82 | 17/04 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 17/04 |
Longhorn Publishers | Consumer Services | 2.30 | - | -4.56% | 0.62 | 17/04 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 17/04 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 17/04 |
NCBA Group | Financials | 44.65 | +1.94% | +14.63% | 31.43 | 17/04 |
Nation Media Group | Consumer Services | 20.55 | -0.24% | +2.49% | 3.87 | 17/04 |
Nairobi Securities Exchange | Financials | 5.90 | -3.28% | -1.99% | 1.53 | 17/04 |
Sanlam Kenya | Financials | 6.22 | -9.59% | +3.67% | 0.89 | 17/04 |
Safaricom | Telecom | 16.75 | -1.18% | +20.50% | 671.09 | 17/04 |
Sameer Africa | Consumer Goods | 2.24 | -1.32% | -1.32% | 0.62 | 17/04 |
WPP Scangroup | Consumer Services | 2.22 | -1.33% | +1.83% | 0.95 | 17/04 |
Standard Chartered Bank Kenya | Financials | 196.25 | -1.01% | +21.14% | 67.41 | 17/04 |
Sasini | Consumer Goods | 19.65 | -1.75% | -1.75% | 4.48 | 17/04 |
Standard Group | Consumer Services | 6.78 | - | -12.40% | 0.55 | 17/04 |
TransCentury | Industrials | 0.66 | -1.49% | +26.92% | 0.24 | 17/04 |
TPS Eastern Africa | Consumer Services | 18.35 | +7.94% | +11.55% | 3.34 | 17/04 |
Uchumi Supermarkets | Consumer Services | 0.18 | -5.26% | +5.88% | 0.06 | 17/04 |
Unga Group | Consumer Goods | 14.50 | - | -13.95% | 1.09 | 17/04 |
TotalEnergies Marketing Kenya | Oil & Gas | 18.50 | - | +2.78% | 3.23 | 17/04 |
Umeme | Utilities | 15.50 | -0.64% | -3.13% | 25.17 | 17/04 |
Flame Tree Group Holdings | Basic Materials | 1.17 | -3.31% | +12.50% | 0.2 | 17/04 |
Nairobi Business Ventures | Consumer Services | 2.19 | -0.45% | -18.89% | 0.05 | 17/04 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 17/04 |
BK Group | Financials | 34.00 | +8.97% | -5.03% | 30.48 | 17/04 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 17/04 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 17/04 |