MARKET STATUS: CLOSED
MONOPRIX | 3.89 | +4.29% | 08-11 |
TUNISIE PROFILES ALUMINIUM | 6.28 | +3.29% | 08-11 |
SOCIETE TUNISIENNE DU SUCRE | 11.11 | +2.97% | 08-11 |
SOC TUNSIENNE D'ENTREPRISES | 6.52 | +2.84% | 08-11 |
SOTUVER | 12.52 | +2.62% | 08-11 |
ESSOUKNA | 1.48 | -3.90% | 08-11 |
SOCIETE TUNISIENNE D4AUTOMOBILES | 19 | -1.91% | 08-11 |
ASSURANCES ITTIHAD | 1.9 | -1.55% | 08-11 |
SOTRAPIL | 14.56 | -1.49% | 08-11 |
BH LEASING | 4.13 | -1.43% | 08-11 |
CARTHAGE CEMENT | 2.29 | 326,759 | 08-11 |
TUNISAIR | 0.39 | 23,600 | 08-11 |
LILAS | 9.98 | 20,633 | 08-11 |
ASSURANCES ITTIHAD | 1.90 | 19,495 | 08-11 |
CIMENTS DE BIZERTE | 0.45 | 16,666 | 08-11 |
BRVM-CI | 271.33 | +0.42% | 08/11 | |
BSE DCI | 9,879.51 | +0.01% | 07/11 | |
DSE ASI | 2,221.13 | +0.22% | 08/11 | |
EGX 30 | 31,267.47 | +0.72% | 07/11 | |
GSE-CI | 4,629.10 | +0.39% | 08/11 | |
JSE ASI | 85,124.52 | -1.02% | 08/11 | |
LuSE ASI | 15,994.00 | +0.04% | 08/11 | |
MASI | 14,663.22 | +1.21% | 08/11 | |
MSE ASI | 148,395.23 | +0.18% | 08/11 | |
NGX ASI | 97,236.19 | +0.32% | 08/11 | |
NSE ASI | 115.59 | +0.22% | 08/11 | |
NSX OI | 1,851.79 | -1.41% | 08/11 | |
RSE ASI | 145.88 | -0.03% | 08/11 | |
SEM ASI | 2,147.78 | +0.34% | 08/11 | |
TUNINDEX | 9,841.45 | +0.08% | 08/11 | |
USE ASI | 1,171.83 | +0.25% | 08/11 | |
ZSE ASI | 276.26 | -1.08% | 08/11 |