MARKET STATUS: CLOSED
NICOL | 750.00 | +2.74% | 19/04 |
TCCIA INVESTMENT | 190.00 | -2.56% | 19/04 |
CRDB BANK | 530.00 | 220,266 | 19/04 |
TCCIA INVESTMENT | 190.00 | 8,437 | 19/04 |
VODACOM TANZANIA | 770.00 | 4,060 | 19/04 |
NMB BANK | 4,740.00 | 3,125 | 19/04 |
DCB COMMERCIAL BANK | 130.00 | 3,050 | 19/04 |
BRVM-CI | 218.60 | -0.25% | 19/04 | |
BSE DCI | 9,118.28 | +0.05% | 19/04 | |
DSE ASI | 1,776.25 | - | 19/04 | |
EGX 30 | 28,332.65 | -4.50% | 18/04 | |
GSE-CI | 3,504.34 | - | 19/04 | |
JSE ASI | 73,363.56 | +0.13% | 19/04 | |
LuSE ASI | 12,848.56 | -0.09% | 19/04 | |
MASI | 13,453.35 | -0.02% | 19/04 | |
MSE ASI | 115,649.31 | - | 19/04 | |
NGX ASI | 99,539.75 | -0.31% | 19/04 | |
NSE ASI | 106.60 | -1.69% | 19/04 | |
NSX OI | 1,531.97 | - | 19/04 | |
RSE ASI | 144.71 | - | 19/04 | |
SEM ASI | 1,972.42 | -0.06% | 19/04 | |
TUNINDEX | 8,978.10 | -0.37% | 19/04 | |
USE ASI | 1,040.05 | +0.06% | 19/04 | |
ZSE ASI | 95.99 | -0.99% | 19/04 |