MARKET STATUS: OPEN
MKOMBOZI COMMERCIAL BANK | 1,220.00 | +8.93% | 11/07 |
NICOL | 1,230.00 | +5.13% | 11/07 |
TOL GASES | 760.00 | +2.70% | 11/07 |
MAENDELEO BANK | 500.00 | +2.04% | 11/07 |
NMB BANK | 7,100.00 | +1.72% | 11/07 |
TANZANIA BREWERIES | 9,880.00 | -1.98% | 11/07 |
VODACOM TANZANIA | 520.00 | -1.89% | 11/07 |
SWISSPORT TANZANIA | 1,500.00 | -0.66% | 11/07 |
CRDB BANK | 1,000.00 | 1,990,448 | 11/07 |
TANZANIA BREWERIES | 9,880.00 | 648,055 | 11/07 |
AFRIPRISE INVESTMENT | 340.00 | 66,014 | 11/07 |
TANZANIA PORTLAND CEMENT | 6,100.00 | 50,100 | 11/07 |
VODACOM TANZANIA | 520.00 | 48,367 | 11/07 |
![]() | BRVM-CI | 305.93 | +0.18% | 11/07 |
![]() | BSE DCI | 10,428.27 | - | 11/07 |
![]() | DSE ASI | 2,436.33 | +0.06% | 11/07 |
![]() | EGX 30 | 33,324.38 | +0.52% | 10/07 |
![]() | GSE-CI | 6,424.90 | +0.16% | 11/07 |
![]() | JSE ASI | 97,221.56 | -0.15% | 11/07 |
![]() | LuSE ASI | 20,445.99 | +1.14% | 11/07 |
![]() | MASI | 18,998.71 | +0.84% | 11/07 |
![]() | MSE ASI | 350,875.20 | +1.87% | 11/07 |
![]() | NGX ASI | 126,149.59 | +1.37% | 11/07 |
![]() | NSE ASI | 159.06 | -0.75% | 11/07 |
![]() | NSX OI | 1,765.87 | -1.67% | 11/07 |
![]() | RSE ASI | 150.39 | -0.03% | 11/07 |
![]() | SEM ASI | 2,110.72 | +0.53% | 11/07 |
![]() | TUNINDEX | 11,746.15 | +0.40% | 11/07 |
![]() | USE ASI | 1,335.95 | +0.29% | 11/07 |
![]() | ZSE ASI | 195.90 | -0.02% | 11/07 |