Login to your account

Username *
Password *
Remember Me

Stock Exchange of Mauritius

1,613.40         -0.48 (-0.03%)
SEM ALL SHARE INDEX | As of 01-Dec-2020
1M 3M YTD 1Y 2Y

+6.78%

-0.04%

-19.53%

-17.94%

-20.97%


Market Summary

Value Traded (MUR)
66,608,449.63
Volume
8,980,509
01-Dec-2020

amStock Example

Loading Chart ...

TOP GAINERS PRICE CHANGE DATE
NEW MAURITIUS HOTELS 4.9 +3.16% 01-Dec
GRIT REAL ESTATE INCOME GROUP 0.72 +1.41% 01-Dec
MAURITIUS COSMETICS 20.25 +1.25% 01-Dec
THE BEE EQUITY PARTNERS 22 +1.15% 01-Dec
P.O.L.I.C.Y. 3.64 +1.11% 01-Dec
TOP DECLINERS PRICE CHANGE DATE
MFD GROUP 9.8 -10.91% 01-Dec
PROMOTION & DEVELOPMENT 76 -5.00% 01-Dec
AUTOMATIC SYSTEMS 80 -3.61% 01-Dec
OMNICANE 14.5 -3.33% 01-Dec
HOTELEST 17 -2.86% 01-Dec


Bharat Telecom Ltd is now officially delisted from the Development & Enterprise Market (DEM) of the Stock

...

The Board of Directors of the African Development Bank (AfDB) has approved a seed equity capital investment of USD

...

Africa-focused private investment firm, Helios Investment Partners LLP and trading commodities company, Vitol

...

Mauritian bank group SBM Holdings will acquire full ownership of Kenya's Fidelity Bank, a small lender, in a deal

...

We use cookies to understand how you use our site and to improve your experience. This includes personalizing content and advertising. By continuing to use our site, you accept our use of cookies, revised Privacy Policy and Terms of Use.