| African Distillers | Consumer Goods | ZSE | 6.50 | -0.14% | -5.93% | 0.81 | 18/07 |
| Ariston Holdings | Consumer Goods | ZSE | 0.03 | +4.03% | -45.21% | 0.05 | 18/07 |
| ART Corporation | Industrials | ZSE | 0.16 | - | -51.31% | 0.06 | 18/07 |
| Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
| British American Tobacco Zimbabwe | Consumer Goods | ZSE | 79.99 | -0.01% | -0.46% | 1.65 | 18/07 |
| Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
| Cafca | Industrials | ZSE | 18.00 | - | -12.20% | 0.15 | 18/07 |
| CBZ Holdings | Financials | ZSE | 7.18 | -0.31% | -15.96% | 3.75 | 18/07 |
| Celsys | Technology | ZSE | | | | | |
| CFI Holdings | Industrials | ZSE | 5.39 | - | +28.95% | 0.57 | 18/07 |
| COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
| Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
| Delta Corporation | Consumer Goods | ZSE | 13.15 | +0.13% | -6.09% | 17.53 | 18/07 |
| Dairibord Holdings | Consumer Goods | ZSE | 1.29 | -4.97% | -42.62% | 0.46 | 18/07 |
| Econet Wireless Zimbabwe | Telecom | ZSE | 4.01 | +0.59% | +24.21% | 11.98 | 18/07 |
| FBC Holdings | Financials | ZSE | 7.70 | - | -29.03% | 5.17 | 18/07 |
| Fidelity Life Assurance | Financials | ZSE | 0.43 | - | -30.62% | 0.04 | 18/07 |
| First Mutual Holdings | Financials | ZSE | 3.59 | - | -19.06% | 2.47 | 18/07 |
| General Beltings Holdings | Industrials | ZSE | 0.10 | - | +52.27% | 0.05 | 18/07 |
| Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
| Hippo Valley Estates | Consumer Goods | ZSE | 4.60 | +15.00% | -41.10% | 0.88 | 18/07 |
| Interfin Financial Services | Financials | ZSE | | | | | |
| Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
| Mashonaland Holdings | Financials | ZSE | 1.58 | - | -24.88% | 2.66 | 18/07 |
| Masimba Holdings | Industrials | ZSE | 3.45 | - | +14.98% | 0.82 | 18/07 |
| Meikles | Consumer Services | ZSE | 3.50 | - | -0.05% | 0.89 | 18/07 |
| Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
| NMBZ Holdings | Financials | ZSE | 3.86 | - | +16.97% | 1.56 | 18/07 |
| Nampak Zimbabwe | Industrials | ZSE | 0.98 | - | -24.62% | 0.74 | 18/07 |
| National Tyre Services | Consumer Goods | ZSE | 0.67 | - | +0.04% | 0.16 | 18/07 |
| OK Zimbabwe | Consumer Services | ZSE | 0.24 | +0.85% | -54.86% | 0.31 | 18/07 |
| First Mutual Properties | Financials | ZSE | 1.59 | - | +28.88% | 1.96 | 18/07 |
| Proplastics | Industrials | ZSE | 1.25 | - | -15.63% | 0.32 | 18/07 |
| RioZim | Basic Materials | ZSE | 0.80 | -0.37% | -38.46% | 0.09 | 18/07 |
| Rainbow Tourism Group | Consumer Services | ZSE | 0.64 | - | +6.22% | 1.59 | 18/07 |
| Starafrica Corporation | Consumer Goods | ZSE | 0.04 | -2.71% | +100.12% | 0.18 | 18/07 |
| Seed Co | Consumer Goods | ZSE | 2.98 | +5.53% | +14.71% | 0.75 | 18/07 |
| Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
| TSL | Industrials | ZSE | 2.85 | - | +28.08% | 1.03 | 18/07 |
| Turnall Holdings | Industrials | ZSE | 0.07 | - | +16.67% | 0.3 | 18/07 |
| Unifreight Africa | Consumer Services | ZSE | 1.31 | - | -47.23% | 0.13 | 18/07 |
| Willdale | Industrials | ZSE | 0.03 | -13.60% | -56.43% | 0.05 | 18/07 |
| ZB Financial Holdings | Financials | ZSE | 3.43 | -0.72% | -47.28% | 0.6 | 18/07 |
| Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 18/07 |
| Zimre Holdings | Financials | ZSE | 0.28 | - | +106.62% | 0.5 | 18/07 |
| Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.10 | - | +0.50% | 0.05 | 18/07 |
| Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
| Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
| EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.12 | -0.40% | -58.43% | 0.52 | 18/07 |
| Tanganda Tea Company | Consumer Goods | ZSE | 0.90 | - | -64.09% | 0.23 | 18/07 |
| Cass Saddle Agriculture ETF | ETF | ZSE | 0.15 | - | +196.00% | 0 | 18/07 |
| Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | - | - | 0 | 18/07 |
| Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.05 | - | -2.40% | 0.02 | 18/07 |
| Morgan & Co Multi Sector ETF | ETF | ZSE | 2.14 | - | +1.42% | 0.08 | 18/07 |
| Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
| Tigere Property Fund | Financials | ZSE | 1.40 | +0.78% | +16.32% | 1.49 | 18/07 |
| African Sun | Consumer Services | VFEX | 3.71 | -6.31% | +57.20% | 5.48 | 18/07 |
| Axia Corporation | Industrials | VFEX | 8.22 | -0.96% | -6.59% | 4.56 | 18/07 |
| Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
| Caledonia Mining Corporation | Basic Materials | VFEX | 1,674.69 | -0.22% | +4.67% | 1.03 | 18/07 |
| First Capital Bank | Financials | VFEX | 5.11 | +2.00% | +16.93% | 11.04 | 18/07 |
| Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0.17 | 18/07 |
| Simbisa Brands | Consumer Services | VFEX | 31.20 | - | -13.09% | 17.54 | 18/07 |
| Seed Co International | Consumer Goods | VFEX | 18.00 | - | -25.50% | 4.69 | 18/07 |
| WestProp Holdings | Financials | VFEX | 1,000.14 | - | +0.01% | 30 | 18/07 |
| Zimplow Holdings | Industrials | VFEX | 1.75 | -7.89% | +45.83% | 0.6 | 18/07 |
| Padenga Holdings | Consumer Goods | VFEX | 25.30 | -2.69% | +33.37% | 20.36 | 18/07 |
| Innscor Africa | Industrials | VFEX | 51.14 | +0.27% | +9.98% | 29.14 | 18/07 |
| National Foods Holdings | Industrials | VFEX | 175.00 | - | - | 0 | 31/01 |
| Revitus Property Opportunities REIT | Financials | ZSE | 0.70 | - | -24.73% | 0.25 | 18/07 |
