MARKET STATUS: CLOSED
SEED CO | 2,990.49 | +15.00% | 27/03 |
FIDELITY LIFE ASSURANCE | 822.55 | +14.99% | 27/03 |
DAIRIBORD HOLDINGS | 2,932.00 | +14.98% | 27/03 |
MEIKLES | 7,000.00 | +14.38% | 27/03 |
TANGANDA TEA | 4,998.00 | +14.07% | 27/03 |
MORGAN & CO MADE IN ZIMBABWE ETF | 17.42 | -12.90% | 27/03 |
ZB FINANCIAL HOLDINGS | 6,500.00 | -7.61% | 27/03 |
ARISTON HOLDINGS | 65.03 | -7.03% | 27/03 |
INNSCOR AFRICA | 45.00 | -4.26% | 27/03 |
EDGARS STORES | 452.00 | -2.80% | 27/03 |
INNSCOR AFRICA | 45.00 | 1,019,602 | 27/03 |
SIMBISA BRANDS | 35.00 | 850,439 | 27/03 |
ARISTON HOLDINGS | 65.03 | 680,400 | 27/03 |
MORGAN & CO MADE IN ZIMBABWE ETF | 17.42 | 377,915 | 27/03 |
AXIA CORPORATION | 10.00 | 300,000 | 27/03 |
BRVM-CI | 215.15 | +0.05% | 27/03 | |
BSE DCI | 9,087.60 | +0.21% | 27/03 | |
DSE ASI | 1,790.20 | +0.14% | 27/03 | |
EGX 30 | 28,224.37 | -2.87% | 27/03 | |
GSE-CI | 3,456.20 | -0.58% | 27/03 | |
JSE ASI | 73,909.50 | +0.41% | 27/03 | |
LuSE ASI | 12,741.87 | +0.41% | 27/03 | |
MASI | 12,981.98 | +0.34% | 27/03 | |
MSE ASI | 115,623.81 | +2.16% | 27/03 | |
NGX ASI | 104,283.64 | +0.32% | 27/03 | |
NSE ASI | 117.78 | +0.48% | 27/03 | |
NSX OI | 1,516.02 | -0.13% | 27/03 | |
RSE ASI | 144.47 | - | 27/03 | |
SEM ASI | 1,947.55 | +0.26% | 27/03 | |
TUNINDEX | 8,866.98 | +0.02% | 27/03 | |
USE ASI | 1,044.02 | +2.12% | 27/03 | |
ZSE ASI | 844,265.01 | +6.18% | 27/03 |