MARKET STATUS: CLOSED
SEED CO | 2,990.49 | +15.00% | 27/03 |
FIDELITY LIFE ASSURANCE | 822.55 | +14.99% | 27/03 |
DAIRIBORD HOLDINGS | 2,932.00 | +14.98% | 27/03 |
MEIKLES | 7,000.00 | +14.38% | 27/03 |
TANGANDA TEA | 4,998.00 | +14.07% | 27/03 |
MORGAN & CO MADE IN ZIMBABWE ETF | 17.42 | -12.90% | 27/03 |
ZB FINANCIAL HOLDINGS | 6,500.00 | -7.61% | 27/03 |
ARISTON HOLDINGS | 65.03 | -7.03% | 27/03 |
INNSCOR AFRICA | 45.00 | -4.26% | 27/03 |
EDGARS STORES | 452.00 | -2.80% | 27/03 |
INNSCOR AFRICA | 45.00 | 1,019,602 | 27/03 |
SIMBISA BRANDS | 35.00 | 850,439 | 27/03 |
ARISTON HOLDINGS | 65.03 | 680,400 | 27/03 |
MORGAN & CO MADE IN ZIMBABWE ETF | 17.42 | 377,915 | 27/03 |
AXIA CORPORATION | 10.00 | 300,000 | 27/03 |
BRVM-CI | 215.92 | +0.36% | 28/03 | |
BSE DCI | 9,096.18 | +0.09% | 28/03 | |
DSE ASI | 1,790.24 | - | 28/03 | |
EGX 30 | 27,559.35 | -2.36% | 28/03 | |
GSE-CI | 3,456.20 | - | 28/03 | |
JSE ASI | 74,536.00 | +0.85% | 28/03 | |
LuSE ASI | 12,703.03 | -0.30% | 28/03 | |
MASI | 12,986.94 | +0.04% | 28/03 | |
MSE ASI | 114,236.98 | -1.20% | 28/03 | |
NGX ASI | 104,562.06 | +0.27% | 28/03 | |
NSE ASI | 113.09 | -3.98% | 28/03 | |
NSX OI | 1,528.69 | +0.84% | 28/03 | |
RSE ASI | 144.47 | - | 28/03 | |
SEM ASI | 1,954.46 | +0.35% | 28/03 | |
TUNINDEX | 8,866.98 | +0.02% | 27/03 | |
USE ASI | 1,071.92 | +2.67% | 28/03 | |
ZSE ASI | 873,263.38 | +3.43% | 28/03 |