MARKET STATUS: CLOSED
NSIA BANQUE | 6,000 | +5.73% | 18/04 |
BICICI | 7,400 | +5.71% | 18/04 |
TOTALENERGIES MARKETING CI | 1,790 | +4.07% | 18/04 |
SETAO | 770 | +4.05% | 18/04 |
FILTISAC | 2,000 | +3.63% | 18/04 |
SAPH | 2,010 | -7.37% | 18/04 |
SERVAIR ABIDJAN | 1,205 | -5.49% | 18/04 |
VIVO ENERGY CI | 750 | -3.85% | 18/04 |
UNIWAX | 500 | -2.91% | 18/04 |
AFRICA GLOBAL LOGISTICS | 1,600 | -2.14% | 18/04 |
SUCRIVOIRE | 460 | 33,223 | 18/04 |
FILTISAC | 2,000 | 19,413 | 18/04 |
BANK OF AFRICA - CI | 7,200 | 18,050 | 18/04 |
UNIWAX | 500 | 13,769 | 18/04 |
AFRICA GLOBAL LOGISTICS | 1,600 | 12,174 | 18/04 |
BRVM-CI | 219.14 | -0.10% | 18/04 | |
BSE DCI | 9,118.28 | +0.05% | 19/04 | |
DSE ASI | 1,776.25 | - | 19/04 | |
EGX 30 | 28,332.65 | -4.50% | 18/04 | |
GSE-CI | 3,504.34 | - | 18/04 | |
JSE ASI | 73,271.44 | +0.38% | 18/04 | |
LuSE ASI | 12,848.56 | -0.09% | 19/04 | |
MASI | 13,453.35 | -0.02% | 19/04 | |
MSE ASI | 115,649.31 | - | 19/04 | |
NGX ASI | 99,539.75 | -0.31% | 19/04 | |
NSE ASI | 108.43 | -0.80% | 18/04 | |
NSX OI | 1,531.99 | +0.70% | 18/04 | |
RSE ASI | 144.71 | - | 19/04 | |
SEM ASI | 1,972.42 | -0.06% | 19/04 | |
TUNINDEX | 8,978.10 | -0.37% | 19/04 | |
USE ASI | 1,040.05 | +0.06% | 19/04 | |
ZSE ASI | 95.99 | -0.99% | 19/04 |