MARKET STATUS: CLOSED
PUMA ENERGY ZAMBIA | 3.01 | +0.33% | 17/04 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.51 | +0.31% | 17/04 |
ZCCM INVESTMENT HOLDINGS | 47.55 | +0.04% | 17/04 |
ZAMBEEF PRODUCTS | 2.37 | -0.42% | 17/04 |
ZAMBEEF PRODUCTS | 2.37 | 83,400 | 17/04 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.51 | 51,479 | 17/04 |
COPPERBELT ENERGY CORPORATION | 7.70 | 8,416 | 17/04 |
STANDARD CHARTERED BANK ZAMBIA | 3.50 | 8,216 | 17/04 |
ZCCM INVESTMENT HOLDINGS | 47.55 | 2,925 | 17/04 |
BRVM-CI | 219.14 | -0.10% | 18/04 | |
BSE DCI | 9,113.55 | +0.05% | 18/04 | |
DSE ASI | 1,776.19 | - | 18/04 | |
EGX 30 | 28,332.65 | -4.50% | 18/04 | |
GSE-CI | 3,504.34 | - | 17/04 | |
JSE ASI | 72,995.19 | -0.01% | 17/04 | |
LuSE ASI | 12,859.52 | +0.67% | 18/04 | |
MASI | 13,455.65 | +0.53% | 18/04 | |
MSE ASI | 115,647.99 | - | 18/04 | |
NGX ASI | 99,908.89 | -0.80% | 17/04 | |
NSE ASI | 108.43 | -0.80% | 18/04 | |
NSX OI | 1,521.30 | +0.05% | 17/04 | |
RSE ASI | 144.71 | - | 18/04 | |
SEM ASI | 1,973.65 | +0.15% | 18/04 | |
TUNINDEX | 9,011.64 | +0.16% | 17/04 | |
USE ASI | 1,039.41 | -1.51% | 18/04 | |
ZSE ASI | 96.95 | -1.50% | 17/04 |