LUSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| PAMODZI HOTELS | 4.62 | +477.50% | 18/04 |
| COPPERBELT ENERGY CORPORATION | 7.72 | +0.26% | 18/04 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 6.49 | -0.31% | 18/04 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 6.49 | 20,610 | 18/04 |
| STANDARD CHARTERED BANK ZAMBIA | 3.50 | 5,170 | 18/04 |
| COPPERBELT ENERGY CORPORATION | 7.72 | 2,885 | 18/04 |
| CAVMONT CAPITAL HOLDINGS | 2.00 | 1,313 | 04/01 |
| ZAMBEEF PRODUCTS | 2.37 | 989 | 18/04 |
latest announcements
african indices
 | BRVM-CI | 219.14 | -0.10% | 18/04 |
 | BSE DCI | 9,113.55 | +0.05% | 18/04 |
 | DSE ASI | 1,776.19 | - | 18/04 |
 | EGX 30 | 28,332.65 | -4.50% | 18/04 |
 | GSE-CI | 3,504.34 | - | 18/04 |
 | JSE ASI | 73,271.44 | +0.38% | 18/04 |
 | LuSE ASI | 12,859.52 | +0.67% | 18/04 |
 | MASI | 13,455.65 | +0.53% | 18/04 |
 | MSE ASI | 115,647.99 | - | 18/04 |
 | NGX ASI | 99,845.91 | -0.06% | 18/04 |
 | NSE ASI | 108.43 | -0.80% | 18/04 |
 | NSX OI | 1,531.99 | +0.70% | 18/04 |
 | RSE ASI | 144.71 | - | 18/04 |
 | SEM ASI | 1,973.65 | +0.15% | 18/04 |
 | TUNINDEX | 9,011.30 | - | 18/04 |
 | USE ASI | 1,039.41 | -1.51% | 18/04 |
 | ZSE ASI | 96.95 | -1.50% | 17/04 |
Popular
Latest
