MARKET STATUS: CLOSED
CEC AFRICA INVESTMENT | 0.67 | +6.35% | 12/02 |
COPPERBELT ENERGY CORPORATION | 13.83 | +0.14% | 12/02 |
ZAMBEEF PRODUCTS | 1.92 | -1.03% | 11/02 |
STANDARD CHARTERED BANK ZAMBIA | 2.30 | -0.43% | 12/02 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | -0.18% | 11/02 |
ZAMBEEF PRODUCTS | 1.92 | 70,372 | 11/02 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 44,293 | 11/02 |
PAMODZI HOTELS | 4.62 | 21,000 | 11/02 |
COPPERBELT ENERGY CORPORATION | 13.83 | 17,822 | 12/02 |
CAVMONT CAPITAL HOLDINGS | 2.00 | 1,313 | 04/01 |
![]() | BRVM-CI | 283.36 | +0.91% | 12/02 |
![]() | BSE DCI | 10,080.51 | - | 12/02 |
![]() | DSE ASI | 2,260.74 | -0.37% | 12/02 |
![]() | EGX 30 | 29,661.99 | +0.33% | 12/02 |
![]() | GSE-CI | 5,277.85 | - | 12/02 |
![]() | JSE ASI | 87,942.18 | +0.43% | 12/02 |
![]() | LuSE ASI | 15,413.49 | +0.04% | 12/02 |
![]() | MASI | 16,393.13 | +0.74% | 12/02 |
![]() | MSE ASI | 238,808.41 | +0.43% | 12/02 |
![]() | NGX ASI | 107,822.52 | +1.17% | 12/02 |
![]() | NSE ASI | 129.66 | +0.34% | 12/02 |
![]() | NSX OI | 1,783.87 | +0.42% | 12/02 |
![]() | RSE ASI | 149.49 | +0.16% | 12/02 |
![]() | SEM ASI | 2,237.60 | +0.31% | 12/02 |
![]() | TUNINDEX | 10,248.50 | +0.25% | 12/02 |
![]() | USE ASI | 1,303.58 | +0.32% | 12/02 |
![]() | ZSE ASI | 189.98 | -0.82% | 12/02 |