LUSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| STANDARD CHARTERED BANK ZAMBIA | 3.25 | +8.33% | 11/09 |
| NATIONAL BREWERIES | 4.10 | +0.24% | 11/09 |
| ZAMBIA NATIONAL COMMERCIAL BANK | 5.84 | -0.17% | 11/09 |
| COPPERBELT ENERGY CORPORATION | 14.51 | -0.07% | 11/09 |
| COPPERBELT ENERGY CORPORATION | 14.51 | 29,356 | 11/09 |
| ZAMBIAN BREWERIES | 7.00 | 10,212 | 11/09 |
| PAMODZI HOTELS | 4.62 | 10,000 | 11/09 |
| ZAMBEEF PRODUCTS | 2.16 | 5,300 | 11/09 |
| ZAMBIA BATA SHOE | 6.00 | 4,500 | 11/09 |
latest announcements
african indices
 | BRVM-CI | 259.07 | -0.18% | 11/09 |
 | BSE DCI | 9,625.73 | - | 11/09 |
 | DSE ASI | 2,111.19 | +0.14% | 11/09 |
 | EGX 30 | 30,485.63 | +1.27% | 11/09 |
 | GSE-CI | 4,337.17 | - | 10/09 |
 | JSE ASI | 80,827.81 | -1.00% | 11/09 |
 | LuSE ASI | 15,745.81 | +0.55% | 11/09 |
 | MASI | 13,926.19 | -0.17% | 11/09 |
 | MSE ASI | 143,383.13 | - | 11/09 |
 | NGX ASI | 96,715.04 | -0.09% | 11/09 |
 | NSE ASI | 107.07 | +0.37% | 11/09 |
 | NSX OI | 1,761.30 | -1.02% | 11/09 |
 | RSE ASI | 145.47 | - | 11/09 |
 | SEM ASI | 2,067.87 | +0.35% | 11/09 |
 | TUNINDEX | 9,779.71 | +0.05% | 11/09 |
 | USE ASI | 1,059.30 | +0.08% | 10/09 |
 | ZSE ASI | 230.48 | +6.50% | 11/09 |
Popular
Latest
