MARKET STATUS: CLOSED
PAMODZI HOTELS | 4.62 | +477.50% | 18/04 |
COPPERBELT ENERGY CORPORATION | 7.72 | +0.26% | 18/04 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.49 | -0.31% | 18/04 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.49 | 20,610 | 18/04 |
STANDARD CHARTERED BANK ZAMBIA | 3.50 | 5,170 | 18/04 |
COPPERBELT ENERGY CORPORATION | 7.72 | 2,885 | 18/04 |
CAVMONT CAPITAL HOLDINGS | 2.00 | 1,313 | 04/01 |
ZAMBEEF PRODUCTS | 2.37 | 989 | 18/04 |
BRVM-CI | 219.14 | -0.10% | 18/04 | |
BSE DCI | 9,113.55 | +0.05% | 18/04 | |
DSE ASI | 1,776.19 | - | 18/04 | |
EGX 30 | 28,332.65 | -4.50% | 18/04 | |
GSE-CI | 3,504.34 | - | 18/04 | |
JSE ASI | 73,271.44 | +0.38% | 18/04 | |
LuSE ASI | 12,859.52 | +0.67% | 18/04 | |
MASI | 13,455.65 | +0.53% | 18/04 | |
MSE ASI | 115,647.99 | - | 18/04 | |
NGX ASI | 99,845.91 | -0.06% | 18/04 | |
NSE ASI | 108.43 | -0.80% | 18/04 | |
NSX OI | 1,531.99 | +0.70% | 18/04 | |
RSE ASI | 144.71 | - | 18/04 | |
SEM ASI | 1,973.65 | +0.15% | 18/04 | |
TUNINDEX | 9,011.30 | - | 18/04 | |
USE ASI | 1,039.41 | -1.51% | 18/04 | |
ZSE ASI | 96.95 | -1.50% | 17/04 |