MARKET STATUS: CLOSED
ZAMBIA NATIONAL COMMERCIAL BANK | 6.49 | +3.02% | 27/03 |
STANDARD CHARTERED BANK ZAMBIA | 3.47 | -0.86% | 27/03 |
COPPERBELT ENERGY CORPORATION | 7.70 | 13,679 | 27/03 |
STANDARD CHARTERED BANK ZAMBIA | 3.47 | 12,901 | 27/03 |
ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION | 2.53 | 10,100 | 27/03 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.49 | 6,200 | 27/03 |
ZAMBEEF PRODUCTS | 2.39 | 1,800 | 27/03 |
BRVM-CI | 215.92 | +0.36% | 28/03 | |
BSE DCI | 9,096.18 | +0.09% | 28/03 | |
DSE ASI | 1,790.20 | +0.14% | 27/03 | |
EGX 30 | 27,559.35 | -2.36% | 28/03 | |
GSE-CI | 3,456.20 | - | 28/03 | |
JSE ASI | 74,536.00 | +0.85% | 28/03 | |
LuSE ASI | 12,741.87 | +0.41% | 27/03 | |
MASI | 12,981.98 | +0.34% | 27/03 | |
MSE ASI | 115,623.81 | +2.16% | 27/03 | |
NGX ASI | 104,562.06 | +0.27% | 28/03 | |
NSE ASI | 113.09 | -3.98% | 28/03 | |
NSX OI | 1,528.69 | +0.84% | 28/03 | |
RSE ASI | 144.47 | - | 28/03 | |
SEM ASI | 1,947.55 | +0.26% | 27/03 | |
TUNINDEX | 8,866.98 | +0.02% | 27/03 | |
USE ASI | 1,071.92 | +2.67% | 28/03 | |
ZSE ASI | 844,265.01 | +6.18% | 27/03 |