SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| NEW MAURITIUS HOTELS | 11.75 | +12.44% | 05/12 |
| UNITED DOCKS | 58.00 | +3.57% | 05/12 |
| ATTITUDE PROPERTY | 11.15 | +3.24% | 05/12 |
| EXCELSIOR UNITED DEVELOPMENT | 14.70 | +1.38% | 05/12 |
| ABC BANKING CORPORATION | 19.00 | +1.06% | 05/12 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.27 | -6.90% | 05/12 |
| ALTEO | 10.00 | -3.38% | 05/12 |
| MIWA SUGAR | 0.35 | -2.78% | 05/12 |
| LAVASTONE | 1.55 | -1.90% | 05/12 |
| CAUDAN DEVELOPMENT | 0.52 | -1.89% | 05/12 |
| SBM HOLDINGS | 4.55 | 1,277,200 | 05/12 |
| CAUDAN DEVELOPMENT | 0.52 | 185,629 | 05/12 |
| LUX ISLAND RESORTS | 56.00 | 127,100 | 05/12 |
| ABC BANKING CORPORATION | 19.00 | 100,000 | 05/12 |
| LOTTOTECH | 7.20 | 61,768 | 05/12 |
ROUPIE MAURICIENNE (MUR)
 |
1 EUR | = | 47.79 MUR | 05-Dec |
 |
1 USD | = | 44.26 MUR | 05-Dec |
latest announcements
| ANGM | Declaration of dividend Nouveau! | ||
| SWAN | Declaration of dividend Nouveau! | ||
| MDIT | Notice of AGM Nouveau! | ||
| EUDC | Notice of AGM Nouveau! | ||
| GOLI | Communique Nouveau! | ||
| UTIN | Communique | ||
| ABCB | Communique | ||
| ABCB | Communique | ||
| MCOS | Communique | ||
| NMHL | Notice of AGM |
african indices
 | BRVM-CI | 209.62 | +0.03% | 05/12 |
 | BSE DCI | 8,885.36 | - | 05/12 |
 | DSE ASI | 1,731.61 | -0.30% | 05/12 |
 | EGX 30 | 25,127.91 | -0.54% | 05/12 |
 | GSE-CI | 3,148.82 | -0.01% | 05/12 |
 | JSE ASI | 75,215.49 | -0.96% | 05/12 |
 | LuSE ASI | 11,120.20 | -0.13% | 05/12 |
 | MASI | 11,759.51 | +0.27% | 05/12 |
 | MSE ASI | 112,871.30 | -0.18% | 05/12 |
 | NGX ASI | 71,250.17 | +0.43% | 05/12 |
 | NSE ASI | 94.70 | +1.15% | 05/12 |
 | NSX OI | 1,620.02 | -1.49% | 05/12 |
 | RSE ASI | 143.78 | - | 05/12 |
| | SEM ASI | 1,888.18 | -0.25% | 05/12 |
 | TUNINDEX | 8,588.58 | +0.12% | 05/12 |
 | USE ASI | 894.49 | -0.26% | 05/12 |
 | ZSE ASI | 191,185.20 | -0.34% | 05/12 |
Popular
Latest
