SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SUN RESORTS | 48.00 | +12.94% | 18/04 |
| QUALITY BEVERAGES | 9.50 | +7.95% | 18/04 |
| C-CARE (MAURITIUS) | 11.00 | +3.77% | 18/04 |
| EXCELSIOR UNITED DEVELOPMENT | 16.00 | +2.56% | 18/04 |
| P.O.L.I.C.Y. | 3.10 | +1.64% | 18/04 |
| TERRA MAURICIA | 22.00 | -3.93% | 18/04 |
| AFRICAN DOMESTIC BOND FUND ETF | 5.77 | -2.20% | 18/04 |
| BLUELIFE | 0.48 | -2.04% | 18/04 |
| CIEL | 7.56 | -1.56% | 18/04 |
| UNITED INVESTMENTS | 3.76 | -1.05% | 18/04 |
| SBM HOLDINGS | 4.82 | 625,400 | 18/04 |
| CIEL | 7.56 | 230,211 | 18/04 |
| SUN RESORTS | 48.00 | 160,631 | 18/04 |
| CIM FINANCIAL SERVICES | 11.00 | 30,002 | 18/04 |
| ALTEO | 9.64 | 27,011 | 18/04 |
african indices
 | BRVM-CI | 219.14 | -0.10% | 18/04 |
 | BSE DCI | 9,113.55 | +0.05% | 18/04 |
 | DSE ASI | 1,776.19 | - | 18/04 |
 | EGX 30 | 28,332.65 | -4.50% | 18/04 |
 | GSE-CI | 3,504.34 | - | 18/04 |
 | JSE ASI | 73,271.44 | +0.38% | 18/04 |
 | LuSE ASI | 12,859.52 | +0.67% | 18/04 |
 | MASI | 13,455.65 | +0.53% | 18/04 |
 | MSE ASI | 115,647.99 | - | 18/04 |
 | NGX ASI | 99,845.91 | -0.06% | 18/04 |
 | NSE ASI | 108.43 | -0.80% | 18/04 |
 | NSX OI | 1,531.99 | +0.70% | 18/04 |
 | RSE ASI | 144.71 | - | 18/04 |
 | SEM ASI | 1,973.65 | +0.15% | 18/04 |
 | TUNINDEX | 9,011.64 | +0.16% | 17/04 |
 | USE ASI | 1,039.41 | -1.51% | 18/04 |
 | ZSE ASI | 96.95 | -1.50% | 17/04 |
Popular
Latest
