SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| QUALITY BEVERAGES | 8.80 | +10.00% | 15/04 |
| NEWGOLD ETF | 1,140.00 | +6.34% | 15/04 |
| PLASTIC INDUSTRY (MAURITIUS) | 35.00 | +6.06% | 15/04 |
| CIEL | 7.70 | +6.06% | 15/04 |
| LUX ISLAND RESORTS | 53.00 | +1.92% | 15/04 |
| CAUDAN DEVELOPMENT | 0.42 | -4.55% | 15/04 |
| BLUELIFE | 0.46 | -4.17% | 15/04 |
| NEW MAURITIUS HOTELS | 10.60 | -2.75% | 15/04 |
| CONSTANCE HOTELS SERVICES | 19.00 | -2.06% | 15/04 |
| MAURITIUS DEV INVEST TRUST | 1.85 | -1.60% | 15/04 |
| P.O.L.I.C.Y. | 3.05 | 279,366 | 15/04 |
| CIEL | 7.70 | 246,500 | 15/04 |
| CIM FINANCIAL SERVICES | 11.00 | 184,797 | 15/04 |
| MAURITIUS DEV INVEST TRUST | 1.85 | 116,000 | 15/04 |
| ABC BANKING CORPORATION | 20.40 | 110,000 | 15/04 |
african indices
 | BRVM-CI | 219.15 | +0.37% | 15/04 |
 | BSE DCI | 9,089.89 | +0.02% | 15/04 |
 | DSE ASI | 1,782.37 | -0.06% | 15/04 |
 | EGX 30 | 29,616.47 | +3.90% | 15/04 |
 | GSE-CI | 3,504.23 | +1.82% | 15/04 |
 | JSE ASI | 74,518.63 | -1.05% | 15/04 |
 | LuSE ASI | 12,766.68 | -0.03% | 15/04 |
 | MASI | 13,372.72 | +0.24% | 15/04 |
 | MSE ASI | 115,647.68 | - | 15/04 |
 | NGX ASI | 101,777.12 | -0.53% | 15/04 |
 | NSE ASI | 110.58 | -0.05% | 15/04 |
 | NSX OI | 1,551.69 | -0.27% | 15/04 |
 | RSE ASI | 144.71 | - | 15/04 |
 | SEM ASI | 1,971.97 | +0.24% | 15/04 |
 | TUNINDEX | 9,025.18 | +0.14% | 15/04 |
 | USE ASI | 1,060.28 | +0.67% | 15/04 |
 | ZSE ASI | 99.24 | -1.15% | 15/04 |
Popular
Latest
