SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ALTEO | 9.80 | +1.66% | 19/04 |
| ENL LIMITED | 19.85 | +1.02% | 19/04 |
| PROMOTION & DEVELOPMENT | 96.25 | +0.52% | 19/04 |
| MCB GROUP | 377.00 | +0.33% | 19/04 |
| LIVESTOCK FEED | 18.00 | +0.28% | 19/04 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.26 | -7.14% | 19/04 |
| CAUDAN DEVELOPMENT | 0.40 | -6.98% | 19/04 |
| BLUELIFE | 0.45 | -6.25% | 19/04 |
| NATIONAL INVESTMENT TRUST | 11.50 | -2.13% | 19/04 |
| NEW MAURITIUS HOTELS | 10.30 | -1.90% | 19/04 |
| SBM HOLDINGS | 4.82 | 1,466,000 | 19/04 |
| LIVESTOCK FEED | 18.00 | 459,713 | 19/04 |
| CAUDAN DEVELOPMENT | 0.40 | 371,134 | 19/04 |
| SEMARIS | 0.60 | 181,736 | 19/04 |
| CIEL | 7.56 | 163,200 | 19/04 |
african indices
 | BRVM-CI | 218.60 | -0.25% | 19/04 |
 | BSE DCI | 9,118.28 | +0.05% | 19/04 |
 | DSE ASI | 1,776.25 | - | 19/04 |
 | EGX 30 | 28,332.65 | -4.50% | 18/04 |
 | GSE-CI | 3,504.34 | - | 19/04 |
 | JSE ASI | 73,363.56 | +0.13% | 19/04 |
 | LuSE ASI | 12,848.56 | -0.09% | 19/04 |
 | MASI | 13,453.35 | -0.02% | 19/04 |
 | MSE ASI | 115,649.31 | - | 19/04 |
 | NGX ASI | 99,539.75 | -0.31% | 19/04 |
 | NSE ASI | 106.60 | -1.69% | 19/04 |
 | NSX OI | 1,531.97 | - | 19/04 |
 | RSE ASI | 144.71 | - | 19/04 |
 | SEM ASI | 1,972.42 | -0.06% | 19/04 |
 | TUNINDEX | 8,978.10 | -0.37% | 19/04 |
 | USE ASI | 1,040.05 | +0.06% | 19/04 |
 | ZSE ASI | 95.99 | -0.99% | 19/04 |
Popular
Latest
