SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.28 | +7.69% | 24/04 |
| NEW MAURITIUS HOTELS | 10.95 | +5.29% | 24/04 |
| NATIONAL INVESTMENT TRUST | 12.20 | +3.83% | 24/04 |
| LOTTOTECH | 6.60 | +1.23% | 24/04 |
| CIEL | 7.60 | +0.53% | 24/04 |
| CAUDAN DEVELOPMENT | 0.38 | -5.00% | 24/04 |
| GRIT REAL ESTATE INCOME GROUP (MUR) | 14.50 | -4.61% | 24/04 |
| LAVASTONE | 1.30 | -2.99% | 24/04 |
| GAMMA CIVIC | 34.50 | -1.71% | 24/04 |
| MAURITIUS OIL REFINERIES | 16.25 | -1.22% | 24/04 |
| SBM HOLDINGS | 4.81 | 930,523 | 24/04 |
| CIEL | 7.60 | 171,791 | 24/04 |
| CAUDAN DEVELOPMENT | 0.38 | 94,400 | 24/04 |
| IRELAND BLYTH | 43.00 | 60,814 | 24/04 |
| MCB GROUP | 377.00 | 51,988 | 24/04 |
african indices
 | BRVM-CI | 217.41 | -0.70% | 24/04 |
 | BSE DCI | 9,139.89 | +0.08% | 24/04 |
 | DSE ASI | 1,781.81 | +0.19% | 24/04 |
 | EGX 30 | 25,917.59 | -3.21% | 24/04 |
 | GSE-CI | 3,504.34 | - | 24/04 |
 | JSE ASI | 74,513.94 | +0.68% | 24/04 |
 | LuSE ASI | 12,860.75 | - | 24/04 |
 | MASI | 13,281.24 | +0.26% | 24/04 |
 | MSE ASI | 114,290.53 | -0.92% | 24/04 |
 | NGX ASI | 98,121.30 | -1.20% | 24/04 |
 | NSE ASI | 107.12 | +0.38% | 24/04 |
 | NSX OI | 1,545.38 | +1.53% | 24/04 |
 | RSE ASI | 144.91 | - | 24/04 |
 | SEM ASI | 1,974.29 | +0.05% | 24/04 |
 | TUNINDEX | 9,104.78 | +0.46% | 24/04 |
 | USE ASI | 1,032.14 | -0.10% | 24/04 |
 | ZSE ASI | 97.24 | +0.80% | 24/04 |
Popular
Latest
