MARKET STATUS: CLOSED
TIGERE PROPERTY FUND | 1.15 | +12.10% | 12/02 |
AFRICAN SUN | 4.40 | +9.18% | 12/02 |
PADENGA HOLDINGS | 18.00 | +8.76% | 12/02 |
TURNALL HOLDINGS | 0.06 | +4.34% | 12/02 |
SIMBISA BRANDS | 31.50 | +1.61% | 12/02 |
HIPPO VALLEY ESTATES | 6.44 | -14.12% | 12/02 |
BRITISH AMERICAN TOBACCO ZIMBABWE | 74.00 | -13.95% | 12/02 |
DAIRIBORD HOLDINGS | 1.50 | -9.07% | 12/02 |
FIRST CAPITAL BANK | 4.95 | -4.44% | 12/02 |
ECOCASH HOLDINGS ZIMBABWE | 0.26 | -1.54% | 12/02 |
ECONET WIRELESS ZIMBABWE | 2.51 | 4,036,100 | 12/02 |
STARAFRICACORPORATION | 0.03 | 254,400 | 12/02 |
DELTA CORPORATION | 12.99 | 194,300 | 12/02 |
DAIRIBORD HOLDINGS | 1.50 | 169,400 | 12/02 |
EDGARS STORES | 1.31 | 100,000 | 12/02 |
![]() | BRVM-CI | 283.36 | +0.91% | 12/02 |
![]() | BSE DCI | 10,080.51 | - | 12/02 |
![]() | DSE ASI | 2,260.74 | -0.37% | 12/02 |
![]() | EGX 30 | 29,661.99 | +0.33% | 12/02 |
![]() | GSE-CI | 5,277.85 | - | 12/02 |
![]() | JSE ASI | 87,942.18 | +0.43% | 12/02 |
![]() | LuSE ASI | 15,413.49 | +0.04% | 12/02 |
![]() | MASI | 16,393.13 | +0.74% | 12/02 |
![]() | MSE ASI | 238,808.41 | +0.43% | 12/02 |
![]() | NGX ASI | 107,822.52 | +1.17% | 12/02 |
![]() | NSE ASI | 129.66 | +0.34% | 12/02 |
![]() | NSX OI | 1,783.87 | +0.42% | 12/02 |
![]() | RSE ASI | 149.49 | +0.16% | 12/02 |
![]() | SEM ASI | 2,237.60 | +0.31% | 12/02 |
![]() | TUNINDEX | 10,248.50 | +0.25% | 12/02 |
![]() | USE ASI | 1,303.58 | +0.32% | 12/02 |
![]() | ZSE ASI | 189.98 | -0.82% | 12/02 |