Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 13/05 |
BAT Kenya | Consumer Goods | 409.75 | -0.06% | +0.55% | 40.97 | 13/05 |
Absa Bank Kenya | Financials | 12.30 | -0.40% | +7.42% | 66.8 | 13/05 |
Bamburi Cement | Industrials | 47.60 | -0.83% | +32.78% | 17.27 | 13/05 |
B O C Kenya | Basic Materials | 88.75 | - | +8.23% | 1.73 | 13/05 |
Britam (Kenya) | Financials | 5.32 | - | +11.06% | 13.42 | 13/05 |
Carbacid Investments | Basic Materials | 17.25 | +0.58% | +15.00% | 4.39 | 13/05 |
Centum Investment | Financials | 8.80 | +0.23% | +4.76% | 5.85 | 13/05 |
Stanbic Holdings | Financials | 125.00 | - | +14.94% | 49.41 | 13/05 |
Liberty Kenya Holdings | Financials | 5.50 | +2.61% | +49.05% | 2.94 | 13/05 |
CIC Insurance Group | Financials | 2.10 | -1.87% | -6.25% | 5.49 | 13/05 |
Co-operative Bank of Kenya | Financials | 12.10 | - | +6.14% | 70.99 | 13/05 |
Crown Paints Kenya | Basic Materials | 37.00 | - | +3.79% | 2.63 | 13/05 |
Car & General (K) | Consumer Services | 23.85 | +1.49% | -4.60% | 0.95 | 13/05 |
Olympia Capital Holdings | Industrials | 2.97 | +9.59% | -9.17% | 0.11 | 13/05 |
Diamond Trust Bank Kenya | Financials | 50.00 | - | +10.99% | 13.98 | 13/05 |
East African Breweries | Consumer Goods | 157.50 | +0.32% | +38.16% | 124.54 | 13/05 |
East African Cables | Industrials | 1.00 | +5.26% | +3.09% | 0.25 | 13/05 |
East African Portland Cement | Industrials | 6.00 | -7.41% | -25.00% | 0.54 | 13/05 |
Eaagads | Consumer Goods | 11.75 | - | -15.77% | 0.37 | 13/05 |
Equity Group Holdings | Financials | 43.25 | +3.22% | +28.53% | 163.21 | 13/05 |
Eveready East Africa | Consumer Goods | 1.30 | +5.69% | +20.37% | 0.27 | 13/05 |
Express Kenya | Consumer Services | 3.06 | - | -17.30% | 0.1 | 13/05 |
Williamson Tea Kenya | Consumer Goods | 247.00 | - | +18.75% | 4.32 | 13/05 |
Home Afrika | Financials | 0.35 | +2.94% | -5.41% | 0.14 | 13/05 |
HF Group | Financials | 4.39 | +0.23% | +26.15% | 1.7 | 13/05 |
I&M Holdings | Financials | 17.95 | +1.99% | +2.57% | 7.42 | 13/05 |
Jubilee Holdings | Financials | 176.25 | -0.98% | -4.73% | 12.77 | 13/05 |
KenGen Company | Utilities | 2.32 | +0.43% | +15.42% | 15.29 | 13/05 |
Kakuzi | Consumer Goods | 372.00 | - | -3.38% | 7.29 | 13/05 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 13/05 |
KCB Group | Financials | 30.05 | - | +37.21% | 92.13 | 13/05 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 13/05 |
Kenya Re-Insurance Corporation | Financials | 1.99 | +2.05% | +5.85% | 1.39 | 13/05 |
Kenya Power & Lighting | Utilities | 1.60 | +1.91% | +12.68% | 3.12 | 13/05 |
Kapchorua Tea Kenya | Consumer Goods | 220.00 | - | +2.33% | 1.72 | 13/05 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 13/05 |
Longhorn Publishers | Consumer Services | 2.30 | - | -4.56% | 0.62 | 13/05 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 13/05 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 13/05 |
NCBA Group | Financials | 38.00 | -0.52% | -2.44% | 26.74 | 13/05 |
Nation Media Group | Consumer Services | 20.00 | -0.25% | -0.25% | 3.77 | 13/05 |
Nairobi Securities Exchange | Financials | 5.92 | +1.37% | -1.66% | 1.53 | 13/05 |
Sanlam Kenya | Financials | 6.48 | - | +8.00% | 0.93 | 13/05 |
Safaricom | Telecom | 17.35 | +5.15% | +24.82% | 695.13 | 13/05 |
Sameer Africa | Consumer Goods | 2.13 | -3.18% | -6.17% | 0.59 | 13/05 |
WPP Scangroup | Consumer Services | 2.10 | -0.47% | -3.67% | 0.9 | 13/05 |
Standard Chartered Bank Kenya | Financials | 177.75 | +0.85% | +9.72% | 61.05 | 13/05 |
Sasini | Consumer Goods | 19.30 | +1.31% | -3.50% | 4.4 | 13/05 |
Standard Group | Consumer Services | 5.70 | - | -26.36% | 0.46 | 13/05 |
TransCentury | Industrials | 0.56 | - | +7.69% | 0.21 | 13/05 |
TPS Eastern Africa | Consumer Services | 14.50 | -3.33% | -11.85% | 2.64 | 13/05 |
Uchumi Supermarkets | Consumer Services | 0.19 | - | +11.76% | 0.06 | 13/05 |
Unga Group | Consumer Goods | 13.95 | - | -17.21% | 1.05 | 13/05 |
TotalEnergies Marketing Kenya | Oil & Gas | 19.05 | -9.29% | +5.83% | 3.33 | 13/05 |
Umeme | Utilities | 15.90 | +0.32% | -0.62% | 25.81 | 13/05 |
Flame Tree Group Holdings | Basic Materials | 1.18 | +4.42% | +13.46% | 0.21 | 13/05 |
Nairobi Business Ventures | Consumer Services | 2.18 | -8.40% | -19.26% | 0.05 | 13/05 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 13/05 |
BK Group | Financials | 34.50 | - | -3.63% | 30.93 | 13/05 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 13/05 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 13/05 |