Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 09/05 |
BAT Kenya | Consumer Goods | 410.00 | -0.06% | +0.61% | 41 | 09/05 |
Absa Bank Kenya | Financials | 12.35 | +0.82% | +7.86% | 67.07 | 09/05 |
Bamburi Cement | Industrials | 48.00 | - | +33.89% | 17.42 | 09/05 |
B O C Kenya | Basic Materials | 88.75 | - | +8.23% | 1.73 | 09/05 |
Britam (Kenya) | Financials | 5.32 | - | +11.06% | 13.42 | 09/05 |
Carbacid Investments | Basic Materials | 17.15 | -1.15% | +14.33% | 4.37 | 09/05 |
Centum Investment | Financials | 8.78 | -0.90% | +4.52% | 5.84 | 09/05 |
Stanbic Holdings | Financials | 125.00 | - | +14.94% | 49.41 | 09/05 |
Liberty Kenya Holdings | Financials | 5.36 | -2.55% | +45.26% | 2.87 | 09/05 |
CIC Insurance Group | Financials | 2.14 | +0.47% | -4.46% | 5.59 | 09/05 |
Co-operative Bank of Kenya | Financials | 12.10 | +0.41% | +6.14% | 70.99 | 09/05 |
Crown Paints Kenya | Basic Materials | 37.00 | -3.27% | +3.79% | 2.63 | 09/05 |
Car & General (K) | Consumer Services | 23.50 | -0.63% | -6.00% | 0.94 | 09/05 |
Olympia Capital Holdings | Industrials | 2.71 | -8.45% | -17.13% | 0.1 | 09/05 |
Diamond Trust Bank Kenya | Financials | 50.00 | - | +10.99% | 13.98 | 09/05 |
East African Breweries | Consumer Goods | 157.00 | -0.63% | +37.72% | 124.15 | 09/05 |
East African Cables | Industrials | 0.95 | -4.04% | -2.06% | 0.24 | 09/05 |
East African Portland Cement | Industrials | 6.48 | +9.09% | -19.00% | 0.58 | 09/05 |
Eaagads | Consumer Goods | 11.75 | - | -15.77% | 0.37 | 09/05 |
Equity Group Holdings | Financials | 41.90 | -0.24% | +24.52% | 158.11 | 09/05 |
Eveready East Africa | Consumer Goods | 1.23 | - | +13.89% | 0.25 | 09/05 |
Express Kenya | Consumer Services | 3.06 | +9.68% | -17.30% | 0.1 | 09/05 |
Williamson Tea Kenya | Consumer Goods | 247.00 | +2.92% | +18.75% | 4.32 | 09/05 |
Home Afrika | Financials | 0.34 | - | -8.11% | 0.13 | 09/05 |
HF Group | Financials | 4.38 | - | +25.86% | 1.69 | 09/05 |
I&M Holdings | Financials | 17.60 | -1.12% | +0.57% | 7.27 | 09/05 |
Jubilee Holdings | Financials | 178.00 | +1.14% | -3.78% | 12.9 | 09/05 |
KenGen Company | Utilities | 2.31 | -0.43% | +14.93% | 15.23 | 09/05 |
Kakuzi | Consumer Goods | 372.00 | - | -3.38% | 7.29 | 09/05 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 09/05 |
KCB Group | Financials | 30.05 | - | +37.21% | 92.13 | 09/05 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 09/05 |
Kenya Re-Insurance Corporation | Financials | 1.95 | -0.51% | +3.72% | 1.36 | 09/05 |
Kenya Power & Lighting | Utilities | 1.57 | -0.63% | +10.56% | 3.06 | 09/05 |
Kapchorua Tea Kenya | Consumer Goods | 220.00 | - | +2.33% | 1.72 | 09/05 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 09/05 |
Longhorn Publishers | Consumer Services | 2.30 | - | -4.56% | 0.62 | 09/05 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 09/05 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 09/05 |
NCBA Group | Financials | 38.20 | +0.53% | -1.93% | 26.89 | 09/05 |
Nation Media Group | Consumer Services | 20.05 | +0.25% | - | 3.78 | 09/05 |
Nairobi Securities Exchange | Financials | 5.84 | -1.02% | -2.99% | 1.51 | 09/05 |
Sanlam Kenya | Financials | 6.48 | - | +8.00% | 0.93 | 09/05 |
Safaricom | Telecom | 16.50 | +3.45% | +18.71% | 661.07 | 09/05 |
Sameer Africa | Consumer Goods | 2.20 | +2.33% | -3.08% | 0.61 | 09/05 |
WPP Scangroup | Consumer Services | 2.11 | -3.21% | -3.21% | 0.91 | 09/05 |
Standard Chartered Bank Kenya | Financials | 176.25 | - | +8.80% | 60.54 | 09/05 |
Sasini | Consumer Goods | 19.05 | -2.56% | -4.75% | 4.34 | 09/05 |
Standard Group | Consumer Services | 5.70 | - | -26.36% | 0.46 | 09/05 |
TransCentury | Industrials | 0.56 | +1.82% | +7.69% | 0.21 | 09/05 |
TPS Eastern Africa | Consumer Services | 15.00 | -5.06% | -8.81% | 2.73 | 09/05 |
Uchumi Supermarkets | Consumer Services | 0.19 | +5.56% | +11.76% | 0.06 | 09/05 |
Unga Group | Consumer Goods | 13.95 | +1.45% | -17.21% | 1.05 | 09/05 |
TotalEnergies Marketing Kenya | Oil & Gas | 21.00 | +3.70% | +16.67% | 3.67 | 09/05 |
Umeme | Utilities | 15.85 | - | -0.94% | 25.73 | 09/05 |
Flame Tree Group Holdings | Basic Materials | 1.13 | -0.88% | +8.65% | 0.2 | 09/05 |
Nairobi Business Ventures | Consumer Services | 2.38 | -0.42% | -11.85% | 0.05 | 09/05 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 09/05 |
BK Group | Financials | 34.50 | - | -3.63% | 30.93 | 09/05 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 09/05 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 09/05 |