Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 02/07 |
| BAT Kenya | Consumer Goods | 365.00 | +0.83% | -2.93% | 36.5 | 02/07 |
| Absa Bank Kenya | Financials | 19.60 | -0.25% | +8.59% | 106.45 | 02/07 |
| Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 02/07 |
| B O C Kenya | Basic Materials | 85.25 | - | -3.94% | 1.66 | 02/07 |
| Britam (Kenya) | Financials | 7.96 | +1.27% | +37.24% | 20.08 | 02/07 |
| Carbacid Investments | Basic Materials | 20.80 | +2.97% | -0.72% | 5.3 | 02/07 |
| Centum Investment | Financials | 12.00 | +3.45% | +21.46% | 7.98 | 02/07 |
| Stanbic Holdings | Financials | 174.50 | +0.58% | +27.14% | 68.98 | 02/07 |
| Liberty Kenya Holdings | Financials | 10.05 | -4.29% | +50.45% | 5.38 | 02/07 |
| CIC Insurance Group | Financials | 2.83 | -2.75% | +31.63% | 7.4 | 02/07 |
| Co-operative Bank of Kenya | Financials | 17.05 | -2.85% | +3.65% | 100.03 | 02/07 |
| Crown Paints Kenya | Basic Materials | 39.55 | - | +20.21% | 2.81 | 02/07 |
| Car & General (K) | Consumer Services | 21.90 | +1.86% | -3.74% | 0.87 | 02/07 |
| Olympia Capital Holdings | Industrials | 3.80 | +4.68% | +35.71% | 0.15 | 02/07 |
| Diamond Trust Bank Kenya | Financials | 79.25 | -1.25% | +14.86% | 22.15 | 02/07 |
| East African Breweries | Consumer Goods | 187.50 | +0.54% | +6.84% | 148.27 | 02/07 |
| East African Cables | Industrials | 1.71 | - | +58.33% | 0.43 | 02/07 |
| East African Portland Cement | Industrials | 39.00 | - | +27.45% | 3.51 | 02/07 |
| Eaagads | Consumer Goods | 11.30 | - | -5.83% | 0.36 | 02/07 |
| Equity Group Holdings | Financials | 50.25 | +0.60% | +4.04% | 189.62 | 02/07 |
| Eveready East Africa | Consumer Goods | 0.88 | -6.38% | -23.48% | 0.18 | 02/07 |
| Express Kenya | Consumer Services | 3.88 | -0.77% | +7.78% | 0.13 | 02/07 |
| Williamson Tea Kenya | Consumer Goods | 219.00 | +3.18% | -3.31% | 3.83 | 02/07 |
| Home Afrika | Financials | 0.67 | -4.29% | +81.08% | 0.27 | 02/07 |
| HF Group | Financials | 7.70 | +1.85% | +70.73% | 2.98 | 02/07 |
| I&M Holdings | Financials | 36.75 | +1.38% | +1.38% | 15.19 | 02/07 |
| Jubilee Holdings | Financials | 230.00 | +2.22% | +32.56% | 16.66 | 02/07 |
| KenGen Company | Utilities | 6.74 | -1.75% | +85.16% | 44.44 | 02/07 |
| Kakuzi | Consumer Goods | 400.00 | - | +3.90% | 7.83 | 02/07 |
| Kenya Airways | Consumer Services | 5.18 | +1.97% | +35.25% | 29.43 | 02/07 |
| KCB Group | Financials | 46.60 | +0.65% | +12.02% | 142.87 | 02/07 |
| Kenya Orchards | Consumer Goods | 56.00 | - | -20.00% | 0.72 | 02/07 |
| Kenya Re-Insurance Corporation | Financials | 2.02 | +1.00% | +57.81% | 1.41 | 02/07 |
| Kenya Power & Lighting | Utilities | 9.78 | -5.96% | +103.33% | 19.08 | 02/07 |
| Kapchorua Tea Kenya | Consumer Goods | 245.00 | +8.41% | +4.26% | 1.91 | 02/07 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 02/07 |
| Longhorn Publishers | Consumer Services | 2.85 | -1.38% | +23.91% | 0.77 | 02/07 |
| Limuru Tea | Consumer Goods | 310.00 | - | -11.43% | 0.74 | 02/07 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 02/07 |
| NCBA Group | Financials | 60.75 | -0.82% | +26.04% | 42.76 | 02/07 |
| Nation Media Group | Consumer Services | 13.95 | +4.10% | -3.13% | 2.63 | 02/07 |
| Nairobi Securities Exchange | Financials | 8.66 | +1.17% | +44.33% | 2.24 | 02/07 |
| Sanlam Kenya | Financials | 7.20 | +0.28% | +45.45% | 1.03 | 02/07 |
| Safaricom | Telecom | 26.45 | +1.73% | +55.13% | 1059.73 | 02/07 |
| Sameer Africa | Consumer Goods | 5.30 | +9.73% | +118.11% | 1.47 | 02/07 |
| WPP Scangroup | Consumer Services | 2.71 | +2.26% | +9.27% | 1.17 | 02/07 |
| Standard Chartered Bank Kenya | Financials | 304.75 | +0.91% | +8.94% | 104.68 | 02/07 |
| Sasini | Consumer Goods | 15.30 | +2.34% | +2.00% | 3.48 | 02/07 |
| Standard Group | Consumer Services | 6.30 | -3.08% | +25.50% | 0.51 | 02/07 |
| TransCentury | Industrials | 1.12 | - | +187.18% | 0.42 | 02/07 |
| TPS Eastern Africa | Consumer Services | 14.10 | - | -5.37% | 2.56 | 02/07 |
| Uchumi Supermarkets | Consumer Services | 0.29 | -6.45% | +70.59% | 0.1 | 02/07 |
| Unga Group | Consumer Goods | 20.50 | +1.23% | +36.67% | 1.55 | 02/07 |
| TotalEnergies Marketing Kenya | Oil & Gas | 24.00 | +0.63% | +20.00% | 4.2 | 02/07 |
| Umeme | Utilities | 18.00 | +0.28% | +7.46% | 29.22 | 02/07 |
| Flame Tree Group Holdings | Basic Materials | 1.20 | +7.14% | +20.00% | 0.21 | 02/07 |
| Nairobi Business Ventures | Consumer Services | 1.96 | - | -2.49% | 0.04 | 02/07 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 02/07 |
| BK Group | Financials | 34.20 | +2.40% | +5.07% | 30.66 | 02/07 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 02/07 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 02/07 |
