Nairobi Securities Exchange (NSE) - Listed companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| ARM Cement | ARM | Industrials | 5.55 | 0.00% | -57.31% | 10-Dec |
| Atlas African Industries | AAI | Industrials | 1.05 | 0.00% | 0.00% | 10-Dec |
| B O C Kenya | BOC | Basic Materials | 75.00 | 0.00% | -29.91% | 10-Dec |
| Bamburi Cement | BAMB | Industrials | 142.00 | 0.00% | -21.11% | 10-Dec |
| Barclays Bank of Kenya | BBK | Financials | 10.75 | 0.00% | 11.98% | 10-Dec |
| BK Group | BKG | Financials | 33.00 | 0.00% | 0.00% | 10-Dec |
| Britam (Kenya) | BRIT | Financials | 10.15 | -0.98% | -23.97% | 10-Dec |
| BAT Kenya | BATK | Consumer Goods | 516.00 | -4.44% | -32.11% | 10-Dec |
| Car & General (K) | CG | Consumer Services | 18.90 | 0.00% | -10.00% | 10-Dec |
| Carbacid Investments | CARB | Basic Materials | 10.90 | 0.46% | -10.29% | 10-Dec |
| Centum Investment | ICDC | Financials | 27.00 | -1.28% | -38.29% | 10-Dec |
| CIC Insurance Group | CIC | Financials | 3.82 | -2.05% | -31.79% | 10-Dec |
| Co-operative Bank of Kenya | COOP | Financials | 14.55 | 0.69% | -9.06% | 10-Dec |
| Crown Paints Kenya | BERG | Basic Materials | 80.00 | 0.00% | 0.00% | 10-Dec |
| Deacons (East Africa) | DCON | Consumer Services | 0.45 | 0.00% | -87.14% | 10-Dec |
| Diamond Trust Bank Kenya | DTK | Financials | 148.00 | 0.00% | -22.92% | 10-Dec |
| Eaagads | EGAD | Consumer Goods | 14.50 | 0.00% | -36.26% | 10-Dec |
| East African Breweries | EABL | Consumer Goods | 190.00 | -0.91% | -20.17% | 10-Dec |
| East African Cables | CABL | Industrials | 2.60 | 0.00% | -52.29% | 10-Dec |
| East African Portland Cement | EAPC | Industrials | 15.00 | -0.99% | -44.44% | 10-Dec |
| Equity Group Holdings | EQTY | Financials | 39.20 | -0.51% | -1.38% | 10-Dec |
| Eveready East Africa | EVRD | Consumer Goods | 1.04 | -1.89% | -56.67% | 10-Dec |
| Express Kenya | XPRS | Consumer Services | 4.07 | 0.00% | 8.53% | 10-Dec |
| Flame Tree Group Holdings | FTGH | Basic Materials | 3.00 | -1.64% | -34.07% | 10-Dec |
| HF Group | HFCK | Financials | 4.99 | 8.01% | -52.02% | 10-Dec |
| Home Afrika | HAFR | Financials | 0.71 | 1.43% | -49.29% | 10-Dec |
| I&M Holdings | IM | Financials | 85.00 | 0.00% | -33.07% | 10-Dec |
| Jubilee Holdings | JUB | Financials | 368.75 | 0.00% | -26.10% | 10-Dec |
| Kakuzi | KUKZ | Consumer Goods | 310.00 | 0.00% | -5.78% | 10-Dec |
| Kapchorua Tea Kenya | KAPC | Consumer Goods | 75.00 | 0.00% | 14.50% | 10-Dec |
| KCB Group | KCB | Financials | 39.85 | -0.25% | -6.78% | 10-Dec |
| KenGen Company | KEGN | Utilities | 7.00 | 0.29% | -18.13% | 10-Dec |
| KenolKobil | KENO | Oil & Gas | 19.05 | -0.78% | 36.07% | 10-Dec |
| Kenya Airways | KQ | Consumer Services | 9.46 | -0.42% | -44.84% | 10-Dec |
| Kenya Orchards | ORCH | Consumer Goods | 14.00 | 0.00% | -85.57% | 10-Dec |
| Kenya Power & Lighting | KPLC | Utilities | 3.21 | -1.53% | -64.73% | 10-Dec |
| Kenya Re-Insurance Corporation | KNRE | Financials | 14.30 | -4.35% | -20.99% | 10-Dec |
| Kurwitu Ventures | KURV | Financials | 1,500.00 | 0.00% | 0.00% | 10-Dec |
| Liberty Kenya Holdings | CFCI | Financials | 12.95 | -0.38% | 6.15% | 10-Dec |
| Limuru Tea | LIMT | Consumer Goods | 500.00 | 0.00% | 0.00% | 10-Dec |
| Longhorn Publishers | LKL | Consumer Services | 4.24 | -3.85% | -21.48% | 10-Dec |
| Mumias Sugar Co | MSC | Consumer Goods | 0.60 | 5.26% | -45.45% | 10-Dec |
| Nairobi Business Ventures | NBV | Consumer Services | 1.20 | -7.69% | -64.18% | 10-Dec |
| Nairobi Securities Exchange | NSE | Financials | 14.15 | -4.39% | -28.17% | 10-Dec |
| Nation Media Group | NMG | Consumer Services | 68.00 | -0.73% | -41.38% | 10-Dec |
| National Bank of Kenya | NBK | Financials | 5.70 | 0.00% | -39.04% | 10-Dec |
| NIC Group | NICB | Financials | 27.55 | -8.17% | -18.37% | 10-Dec |
| Olympia Capital Holdings | OCH | Industrials | 2.48 | -0.80% | -29.14% | 10-Dec |
| Safaricom | SCOM | Telecommunications | 22.65 | -1.52% | -15.33% | 10-Dec |
| Sameer Africa | FIRE | Consumer Goods | 1.88 | -7.39% | -32.86% | 10-Dec |
| Sanlam Kenya | PAFR | Financials | 22.75 | 0.00% | -18.02% | 10-Dec |
| Sasini | SASN | Consumer Goods | 19.95 | 3.91% | -32.37% | 10-Dec |
| Stanbic Holdings | CFC | Financials | 92.00 | 0.55% | 13.58% | 10-Dec |
| Standard Chartered Bank Kenya | SCBK | Financials | 190.75 | -1.68% | -8.29% | 10-Dec |
| Standard Group | SGL | Consumer Services | 30.00 | 0.00% | -18.92% | 10-Dec |
| Stanlib Fahari I-REIT | FAHR | Financials | 9.52 | 4.85% | -11.03% | 10-Dec |
| Total Kenya | TOTL | Oil & Gas | 26.95 | -0.55% | 14.68% | 10-Dec |
| TPS Eastern Africa | TPSE | Consumer Services | 21.05 | -4.32% | -35.23% | 10-Dec |
| TransCentury | TCL | Industrials | 3.04 | -5.00% | -49.33% | 10-Dec |
| Uchumi Supermarkets | UCHM | Consumer Services | 0.99 | 8.79% | -78.48% | 10-Dec |
| Umeme | UMME | Utilities | 8.80 | 0.00% | -34.33% | 10-Dec |
| Unga Group | UNGA | Consumer Goods | 37.75 | -2.96% | 30.17% | 10-Dec |
| Williamson Tea Kenya | WTK | Consumer Goods | 140.50 | 0.36% | -11.64% | 10-Dec |
| WPP Scangroup | SCAN | Consumer Services | 13.30 | -2.21% | -30.00% | 10-Dec |
UPCOMING EVENTS
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg