Nairobi Securities Exchange (NSE) - Listed companies

    CompanySectorPrice1DYTDM.CapDate
    ARM CementIndustrials5.55--5.3206/10
    BAT KenyaConsumer Goods433.50+1.23%+15.29%43.3506/10
    Absa Bank KenyaFinancials22.05-+22.16%119.7606/10
    Bamburi CementIndustrials54.00--1.82%19.5906/10
    B O C KenyaBasic Materials124.75-0.20%+40.56%2.4306/10
    Britam (Kenya)Financials8.90-0.22%+53.45%22.4506/10
    Carbacid InvestmentsBasic Materials26.90+0.75%+28.40%6.8506/10
    Centum InvestmentFinancials15.70+0.64%+58.91%10.4406/10
    Stanbic HoldingsFinancials197.50-+43.90%78.0706/10
    Liberty Kenya HoldingsFinancials10.85-0.46%+62.43%5.8106/10
    CIC Insurance GroupFinancials4.88+0.21%+126.98%12.7606/10
    Co-operative Bank of KenyaFinancials20.85+0.72%+26.75%122.3306/10
    Crown Paints KenyaBasic Materials61.00+1.24%+85.41%4.3406/10
    Car & General (K)Consumer Services49.05+7.80%+115.60%1.9606/10
    Olympia Capital HoldingsIndustrials7.04-+151.43%0.2806/10
    Diamond Trust Bank KenyaFinancials104.75-0.24%+51.81%29.2806/10
    East African BreweriesConsumer Goods214.00+0.47%+21.94%169.2206/10
    East African CablesIndustrials1.71-+58.33%0.4306/10
    East African Portland CementIndustrials59.50+0.42%+94.44%5.3506/10
    EaagadsConsumer Goods21.65+3.59%+80.42%0.6906/10
    Equity Group HoldingsFinancials58.50+0.43%+21.12%220.7506/10
    Eveready East AfricaConsumer Goods1.40-+21.74%0.2906/10
    Express KenyaConsumer Services7.56-5.50%+110.00%0.2606/10
    Williamson Tea KenyaConsumer Goods334.50+2.69%+47.68%5.8506/10
    Home AfrikaFinancials1.26-1.56%+240.54%0.5106/10
    HF GroupFinancials10.65+1.43%+136.14%4.1206/10
    I&M HoldingsFinancials42.80-0.35%+18.07%17.6906/10
    Jubilee HoldingsFinancials325.00+0.70%+87.32%23.5506/10
    KenGen CompanyUtilities9.58-4.20%+163.19%63.1706/10
    KakuziConsumer Goods416.75-2.17%+8.25%8.1606/10
    Kenya AirwaysConsumer Services3.89-0.51%+1.57%22.106/10
    KCB GroupFinancials56.50-0.88%+35.82%173.2306/10
    Kenya OrchardsConsumer Goods65.00--7.14%0.8306/10
    Kenya Re-Insurance CorporationFinancials3.17-0.63%+147.66%2.2106/10
    Kenya Power & LightingUtilities15.15-2.26%+214.97%29.5606/10
    Kapchorua Tea KenyaConsumer Goods413.50+7.19%+75.96%3.2306/10
    Kurwitu VenturesFinancials1,500.00--0.1506/10
    Longhorn PublishersConsumer Services3.25+0.93%+41.30%0.8806/10
    Limuru TeaConsumer Goods380.00-+8.57%0.9106/10
    Mumias Sugar CoConsumer Goods0.27--0.4106/10
    NCBA GroupFinancials70.00-1.06%+45.23%49.2706/10
    Nation Media GroupConsumer Services13.60+2.64%-5.56%2.5606/10
    Nairobi Securities ExchangeFinancials14.95+0.34%+149.17%3.8706/10
    Sanlam KenyaFinancials9.00-+81.82%1.2906/10
    SafaricomTelecom28.65-0.87%+68.04%1147.8706/10
    Sameer AfricaConsumer Goods15.05-0.66%+519.34%4.1806/10
    WPP ScangroupConsumer Services2.95-+18.95%1.2706/10
    Standard Chartered Bank KenyaFinancials283.75-0.09%+1.43%97.4706/10
    SasiniConsumer Goods18.90+0.27%+26.00%4.3106/10
    Standard GroupConsumer Services5.82-1.36%+15.94%0.4706/10
    TransCenturyIndustrials1.12-+187.18%0.4206/10
    TPS Eastern AfricaConsumer Services16.05-3.89%+7.72%2.9206/10
    Uchumi SupermarketsConsumer Services0.39-+129.41%0.1406/10
    Unga GroupConsumer Goods23.25+1.53%+55.00%1.7606/10
    TotalEnergies Marketing KenyaOil & Gas34.50+2.07%+72.50%6.0306/10
    UmemeUtilities8.74-2.02%-47.82%14.1906/10
    Flame Tree Group HoldingsBasic Materials1.67-+67.00%0.2906/10
    Nairobi Business VenturesConsumer Services1.63-3.55%-18.91%0.0306/10
    Deacons (East Africa)Consumer Services0.45--0.0506/10
    BK GroupFinancials38.50-+18.28%34.5206/10
    Homeboyz EntertainmentConsumer Services4.66--0.2906/10
    LAPTRUST Imara I-REITFinancials20.00--006/10
    Satrix MSCI World Feeder ETFETF846.00--006/10
    Shri Krishana OverseasIndustrials8.18+0.25%-0.4106/10

    NSE

    loading...
    Car & General (K)49.05+7.80%06/10
    Kapchorua Tea Kenya413.50+7.19%06/10
    Eaagads21.65+3.59%06/10
    Williamson Tea Kenya334.50+2.69%06/10
    Nation Media Group13.60+2.64%06/10
    ILAM Fahari I-REIT5.68-5.65%09/02
    Express Kenya7.56-5.50%06/10
    KenGen9.58-4.20%06/10
    TPS Eastern Africa16.05-3.89%06/10
    Nairobi Business Ventures1.63-3.55%06/10
    Kenya Reinsurance Corporation3.173,944,50106/10
    Kenya Power & Lighting15.153,489,51806/10
    KenGen9.582,367,07106/10
    Absa Bank Kenya22.051,675,30606/10
    Safaricom28.65598,37706/10

    🇰🇪 Kenyan Shilling


    latest announcements

    NSE | Market notice listing of new single stock futures New!
    NSE | Market notice on listing of new Single Stock Futures july 2025
    NSE | Resolutions of annual general meeting
    NSE | AGM resolutions
    UMME | Public Notice
    AMAC | Public Announcement
    HAFR | Appointment of new non executive director
    LIMT | Profit warning announcement
    LIMT | Profit warning announcement
    CARB | Notice of annual general meeting

    african indices

    BRVM-CI328.98-0.20%07/10
    BSE DCI10,612.68-07/10
    DSE ASI2,485.20+0.03%06/10
    EGX 3037,094.80-0.31%06/10
    GSE-CI8,422.19+0.14%06/10
    JSE ASI109,448.90-0.43%07/10
    LuSE ASI25,366.74+0.36%06/10
    MASI19,084.25+1.40%06/10
    MSE ASI605,572.13+0.85%06/10
    NGX ASI144,995.26+0.12%07/10
    NSE ASI177.67-0.46%06/10
    NSX OI1,978.07-0.26%07/10
    RSE ASI179.26-06/10
    SEM ASI2,194.06+0.05%06/10
    TUNINDEX12,321.71-0.01%07/10
    USE ASI1,462.37-0.30%06/10
    ZSE ASI204.31-0.41%06/10
    loading...