Research Hub Banner

    Nairobi Securities Exchange (NSE) - Listed companies

    CompanySectorPrice1DYTDM.CapDate
    ARM CementIndustrials5.55--5.3211/07
    BAT KenyaConsumer Goods381.00+2.08%+1.33%38.111/07
    Absa Bank KenyaFinancials19.90+0.25%+10.25%108.0811/07
    Bamburi CementIndustrials54.00--1.82%19.5911/07
    B O C KenyaBasic Materials89.00-+0.28%1.7311/07
    Britam (Kenya)Financials8.18-0.73%+41.03%20.6411/07
    Carbacid InvestmentsBasic Materials20.70-4.39%-1.19%5.2711/07
    Centum InvestmentFinancials12.05-2.03%+21.96%8.0111/07
    Stanbic HoldingsFinancials171.00-1.16%+24.59%67.611/07
    Liberty Kenya HoldingsFinancials10.90+0.46%+63.17%5.8311/07
    CIC Insurance GroupFinancials3.29-2.95%+53.02%8.611/07
    Co-operative Bank of KenyaFinancials17.05-+3.65%100.0311/07
    Crown Paints KenyaBasic Materials37.30-+13.37%2.6511/07
    Car & General (K)Consumer Services22.05-2.00%-3.08%0.8811/07
    Olympia Capital HoldingsIndustrials4.25+3.41%+51.79%0.1711/07
    Diamond Trust Bank KenyaFinancials79.25+1.28%+14.86%22.1511/07
    East African BreweriesConsumer Goods211.75+0.59%+20.66%167.4411/07
    East African CablesIndustrials1.71-+58.33%0.4311/07
    East African Portland CementIndustrials45.05+3.80%+47.22%4.0511/07
    EaagadsConsumer Goods11.75-9.27%-2.08%0.3711/07
    Equity Group HoldingsFinancials49.65+0.30%+2.80%187.3611/07
    Eveready East AfricaConsumer Goods0.92+1.10%-20.00%0.1911/07
    Express KenyaConsumer Services4.22-0.24%+17.22%0.1411/07
    Williamson Tea KenyaConsumer Goods239.75+3.90%+5.85%4.1911/07
    Home AfrikaFinancials0.69-+86.49%0.2711/07
    HF GroupFinancials7.42-1.85%+64.52%2.8711/07
    I&M HoldingsFinancials36.15-1.77%-0.28%14.9411/07
    Jubilee HoldingsFinancials226.00-+30.26%16.3711/07
    KenGen CompanyUtilities7.08-1.12%+94.51%46.6811/07
    KakuziConsumer Goods400.00+8.18%+3.90%7.8311/07
    Kenya AirwaysConsumer Services5.32-0.37%+38.90%30.2211/07
    KCB GroupFinancials46.40-0.22%+11.54%142.2611/07
    Kenya OrchardsConsumer Goods56.00--20.00%0.7211/07
    Kenya Re-Insurance CorporationFinancials2.26+2.26%+76.56%1.5811/07
    Kenya Power & LightingUtilities11.05+4.25%+129.73%21.5611/07
    Kapchorua Tea KenyaConsumer Goods321.50+6.46%+36.81%2.5111/07
    Kurwitu VenturesFinancials1,500.00--0.1511/07
    Longhorn PublishersConsumer Services2.58+1.57%+12.17%0.711/07
    Limuru TeaConsumer Goods310.00--11.43%0.7411/07
    Mumias Sugar CoConsumer Goods0.27--0.4111/07
    NCBA GroupFinancials63.50+2.42%+31.74%44.711/07
    Nation Media GroupConsumer Services14.00-2.78%-2.78%2.6311/07
    Nairobi Securities ExchangeFinancials9.66-1.23%+61.00%2.511/07
    Sanlam KenyaFinancials8.00+2.83%+61.62%1.1511/07
    SafaricomTelecom26.00-2.07%+52.49%1041.711/07
    Sameer AfricaConsumer Goods5.42-9.97%+123.05%1.511/07
    WPP ScangroupConsumer Services2.53-4.53%+2.02%1.0911/07
    Standard Chartered Bank KenyaFinancials301.25-0.17%+7.69%103.4811/07
    SasiniConsumer Goods15.75+3.28%+5.00%3.5911/07
    Standard GroupConsumer Services6.50-4.69%+29.48%0.5311/07
    TransCenturyIndustrials1.12-+187.18%0.4211/07
    TPS Eastern AfricaConsumer Services15.20+7.80%+2.01%2.7611/07
    Uchumi SupermarketsConsumer Services0.31-3.13%+82.35%0.1111/07
    Unga GroupConsumer Goods20.50+1.99%+36.67%1.5511/07
    TotalEnergies Marketing KenyaOil & Gas24.05+1.69%+20.25%4.2111/07
    UmemeUtilities21.25-0.23%+26.87%34.511/07
    Flame Tree Group HoldingsBasic Materials1.31-2.24%+31.00%0.2311/07
    Nairobi Business VenturesConsumer Services1.85-2.63%-7.96%0.0411/07
    Deacons (East Africa)Consumer Services0.45--0.0511/07
    BK GroupFinancials35.10-1.13%+7.83%31.4711/07
    Homeboyz EntertainmentConsumer Services4.66--0.2911/07
    LAPTRUST Imara I-REITFinancials20.00--011/07

    Login