Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 04/08 |
| BAT Kenya | Consumer Goods | 405.00 | +0.12% | +7.71% | 40.5 | 04/08 |
| Absa Bank Kenya | Financials | 19.50 | - | +8.03% | 105.91 | 04/08 |
| Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 04/08 |
| B O C Kenya | Basic Materials | 89.25 | -0.83% | +0.56% | 1.74 | 04/08 |
| Britam (Kenya) | Financials | 7.64 | -9.69% | +31.72% | 19.27 | 04/08 |
| Carbacid Investments | Basic Materials | 21.95 | -0.45% | +4.77% | 5.59 | 04/08 |
| Centum Investment | Financials | 11.80 | +0.43% | +19.43% | 7.85 | 04/08 |
| Stanbic Holdings | Financials | 179.75 | +0.70% | +30.97% | 71.05 | 04/08 |
| Liberty Kenya Holdings | Financials | 10.85 | +1.40% | +62.43% | 5.81 | 04/08 |
| CIC Insurance Group | Financials | 3.39 | -0.59% | +57.67% | 8.86 | 04/08 |
| Co-operative Bank of Kenya | Financials | 16.65 | -0.30% | +1.22% | 97.68 | 04/08 |
| Crown Paints Kenya | Basic Materials | 43.25 | - | +31.46% | 3.07 | 04/08 |
| Car & General (K) | Consumer Services | 23.70 | - | +4.18% | 0.95 | 04/08 |
| Olympia Capital Holdings | Industrials | 4.45 | -0.67% | +58.93% | 0.17 | 04/08 |
| Diamond Trust Bank Kenya | Financials | 77.25 | +0.98% | +11.96% | 21.59 | 04/08 |
| East African Breweries | Consumer Goods | 209.75 | -0.24% | +19.52% | 165.86 | 04/08 |
| East African Cables | Industrials | 1.71 | - | +58.33% | 0.43 | 04/08 |
| East African Portland Cement | Industrials | 45.75 | -9.85% | +49.51% | 4.11 | 04/08 |
| Eaagads | Consumer Goods | 12.55 | +0.40% | +4.58% | 0.4 | 04/08 |
| Equity Group Holdings | Financials | 50.25 | -0.50% | +4.04% | 189.62 | 04/08 |
| Eveready East Africa | Consumer Goods | 0.98 | +4.26% | -14.78% | 0.2 | 04/08 |
| Express Kenya | Consumer Services | 4.50 | - | +25.00% | 0.15 | 04/08 |
| Williamson Tea Kenya | Consumer Goods | 225.25 | +0.33% | -0.55% | 3.94 | 04/08 |
| Home Afrika | Financials | 0.63 | - | +70.27% | 0.25 | 04/08 |
| HF Group | Financials | 7.50 | -0.27% | +66.30% | 2.9 | 04/08 |
| I&M Holdings | Financials | 36.70 | -0.41% | +1.24% | 15.17 | 04/08 |
| Jubilee Holdings | Financials | 240.50 | -9.93% | +38.62% | 17.42 | 04/08 |
| KenGen Company | Utilities | 7.22 | -0.55% | +98.35% | 47.61 | 04/08 |
| Kakuzi | Consumer Goods | 439.00 | - | +14.03% | 8.6 | 04/08 |
| Kenya Airways | Consumer Services | 5.00 | -0.40% | +30.55% | 28.4 | 04/08 |
| KCB Group | Financials | 47.05 | -0.53% | +13.10% | 144.25 | 04/08 |
| Kenya Orchards | Consumer Goods | 74.00 | +9.63% | +5.71% | 0.95 | 04/08 |
| Kenya Re-Insurance Corporation | Financials | 2.20 | -0.90% | +71.88% | 1.53 | 04/08 |
| Kenya Power & Lighting | Utilities | 11.20 | - | +132.85% | 21.85 | 04/08 |
| Kapchorua Tea Kenya | Consumer Goods | 303.50 | -2.25% | +29.15% | 2.37 | 04/08 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 04/08 |
| Longhorn Publishers | Consumer Services | 2.59 | - | +12.61% | 0.7 | 04/08 |
| Limuru Tea | Consumer Goods | 310.00 | - | -11.43% | 0.74 | 04/08 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 04/08 |
| NCBA Group | Financials | 64.75 | +3.19% | +34.34% | 45.58 | 04/08 |
| Nation Media Group | Consumer Services | 13.40 | +1.52% | -6.94% | 2.52 | 04/08 |
| Nairobi Securities Exchange | Financials | 10.20 | -1.45% | +70.00% | 2.64 | 04/08 |
| Sanlam Kenya | Financials | 8.02 | -2.43% | +62.02% | 1.15 | 04/08 |
| Safaricom | Telecom | 25.75 | -0.96% | +51.03% | 1031.68 | 04/08 |
| Sameer Africa | Consumer Goods | 9.46 | +8.24% | +289.30% | 2.63 | 04/08 |
| WPP Scangroup | Consumer Services | 2.69 | +3.86% | +8.47% | 1.16 | 04/08 |
| Standard Chartered Bank Kenya | Financials | 311.50 | -1.11% | +11.35% | 107 | 04/08 |
| Sasini | Consumer Goods | 15.60 | +3.65% | +4.00% | 3.55 | 04/08 |
| Standard Group | Consumer Services | 6.50 | -0.31% | +29.48% | 0.53 | 04/08 |
| TransCentury | Industrials | 1.12 | - | +187.18% | 0.42 | 04/08 |
| TPS Eastern Africa | Consumer Services | 14.50 | - | -2.68% | 2.64 | 04/08 |
| Uchumi Supermarkets | Consumer Services | 0.29 | - | +70.59% | 0.1 | 04/08 |
| Unga Group | Consumer Goods | 19.50 | +0.52% | +30.00% | 1.47 | 04/08 |
| TotalEnergies Marketing Kenya | Oil & Gas | 27.25 | +6.86% | +36.25% | 4.77 | 04/08 |
| Umeme | Utilities | 9.50 | - | -43.28% | 15.42 | 04/08 |
| Flame Tree Group Holdings | Basic Materials | 1.24 | -1.59% | +24.00% | 0.22 | 04/08 |
| Nairobi Business Ventures | Consumer Services | 1.74 | -3.33% | -13.43% | 0.04 | 04/08 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 04/08 |
| BK Group | Financials | 35.00 | -0.57% | +7.53% | 31.38 | 04/08 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 04/08 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 04/08 |
| Satrix MSCI World Feeder ETF | ETF | 761.00 | - | - | 0 | 04/08 |
| Shri Krishana Overseas | Industrials | 6.12 | +3.73% | - | 0.3 | 04/08 |
NSE
MARKET STATUS: OPEN
Gainers
Decliners
Volume
| Kenya Orchards | 74.00 | +9.63% | 04/08 |
| Sameer Africa | 9.46 | +8.24% | 04/08 |
| TotalEnergies Marketing Kenya | 27.25 | +6.86% | 04/08 |
| Eveready East Africa | 0.98 | +4.26% | 04/08 |
| WPP Scangroup | 2.69 | +3.86% | 04/08 |
| Jubilee Holdings | 240.50 | -9.93% | 04/08 |
| East African Portland Cement | 45.75 | -9.85% | 04/08 |
| Britam Holdings | 7.64 | -9.69% | 04/08 |
| ILAM Fahari I-REIT | 5.68 | -5.65% | 09/02 |
| Nairobi Business Ventures | 1.74 | -3.33% | 04/08 |
| Safaricom | 25.75 | 6,632,100 | 04/08 |
| Kenya Reinsurance Corporation | 2.20 | 3,548,300 | 04/08 |
| Britam Holdings | 7.64 | 2,014,700 | 04/08 |
| KenGen | 7.22 | 789,600 | 04/08 |
| Umeme | 9.50 | 589,900 | 04/08 |
latest announcements
african indices
 | BRVM-CI | 311.29 | -0.58% | 04/08 |
 | BSE DCI | 10,503.45 | +0.04% | 04/08 |
 | DSE ASI | 2,488.70 | +0.89% | 04/08 |
 | EGX 30 | 34,704.51 | +1.26% | 04/08 |
 | GSE-CI | 7,005.69 | +0.16% | 04/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,290.87 | +1.19% | 01/08 |
 | MASI | 19,547.29 | -0.12% | 04/08 |
 | MSE ASI | 411,540.85 | +4.69% | 04/08 |
 | NGX ASI | 144,071.78 | +1.99% | 04/08 |
 | NSE ASI | 158.02 | -0.59% | 04/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 04/08 |
 | SEM ASI | 2,159.74 | -0.17% | 04/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,353.64 | -0.83% | 04/08 |
 | ZSE ASI | 208.42 | +1.32% | 01/08 |
Popular
Latest
