Nairobi Securities Exchange (NSE) - Listed companies
Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 11/07 |
BAT Kenya | Consumer Goods | 381.00 | +2.08% | +1.33% | 38.1 | 11/07 |
Absa Bank Kenya | Financials | 19.90 | +0.25% | +10.25% | 108.08 | 11/07 |
Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 11/07 |
B O C Kenya | Basic Materials | 89.00 | - | +0.28% | 1.73 | 11/07 |
Britam (Kenya) | Financials | 8.18 | -0.73% | +41.03% | 20.64 | 11/07 |
Carbacid Investments | Basic Materials | 20.70 | -4.39% | -1.19% | 5.27 | 11/07 |
Centum Investment | Financials | 12.05 | -2.03% | +21.96% | 8.01 | 11/07 |
Stanbic Holdings | Financials | 171.00 | -1.16% | +24.59% | 67.6 | 11/07 |
Liberty Kenya Holdings | Financials | 10.90 | +0.46% | +63.17% | 5.83 | 11/07 |
CIC Insurance Group | Financials | 3.29 | -2.95% | +53.02% | 8.6 | 11/07 |
Co-operative Bank of Kenya | Financials | 17.05 | - | +3.65% | 100.03 | 11/07 |
Crown Paints Kenya | Basic Materials | 37.30 | - | +13.37% | 2.65 | 11/07 |
Car & General (K) | Consumer Services | 22.05 | -2.00% | -3.08% | 0.88 | 11/07 |
Olympia Capital Holdings | Industrials | 4.25 | +3.41% | +51.79% | 0.17 | 11/07 |
Diamond Trust Bank Kenya | Financials | 79.25 | +1.28% | +14.86% | 22.15 | 11/07 |
East African Breweries | Consumer Goods | 211.75 | +0.59% | +20.66% | 167.44 | 11/07 |
East African Cables | Industrials | 1.71 | - | +58.33% | 0.43 | 11/07 |
East African Portland Cement | Industrials | 45.05 | +3.80% | +47.22% | 4.05 | 11/07 |
Eaagads | Consumer Goods | 11.75 | -9.27% | -2.08% | 0.37 | 11/07 |
Equity Group Holdings | Financials | 49.65 | +0.30% | +2.80% | 187.36 | 11/07 |
Eveready East Africa | Consumer Goods | 0.92 | +1.10% | -20.00% | 0.19 | 11/07 |
Express Kenya | Consumer Services | 4.22 | -0.24% | +17.22% | 0.14 | 11/07 |
Williamson Tea Kenya | Consumer Goods | 239.75 | +3.90% | +5.85% | 4.19 | 11/07 |
Home Afrika | Financials | 0.69 | - | +86.49% | 0.27 | 11/07 |
HF Group | Financials | 7.42 | -1.85% | +64.52% | 2.87 | 11/07 |
I&M Holdings | Financials | 36.15 | -1.77% | -0.28% | 14.94 | 11/07 |
Jubilee Holdings | Financials | 226.00 | - | +30.26% | 16.37 | 11/07 |
KenGen Company | Utilities | 7.08 | -1.12% | +94.51% | 46.68 | 11/07 |
Kakuzi | Consumer Goods | 400.00 | +8.18% | +3.90% | 7.83 | 11/07 |
Kenya Airways | Consumer Services | 5.32 | -0.37% | +38.90% | 30.22 | 11/07 |
KCB Group | Financials | 46.40 | -0.22% | +11.54% | 142.26 | 11/07 |
Kenya Orchards | Consumer Goods | 56.00 | - | -20.00% | 0.72 | 11/07 |
Kenya Re-Insurance Corporation | Financials | 2.26 | +2.26% | +76.56% | 1.58 | 11/07 |
Kenya Power & Lighting | Utilities | 11.05 | +4.25% | +129.73% | 21.56 | 11/07 |
Kapchorua Tea Kenya | Consumer Goods | 321.50 | +6.46% | +36.81% | 2.51 | 11/07 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 11/07 |
Longhorn Publishers | Consumer Services | 2.58 | +1.57% | +12.17% | 0.7 | 11/07 |
Limuru Tea | Consumer Goods | 310.00 | - | -11.43% | 0.74 | 11/07 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 11/07 |
NCBA Group | Financials | 63.50 | +2.42% | +31.74% | 44.7 | 11/07 |
Nation Media Group | Consumer Services | 14.00 | -2.78% | -2.78% | 2.63 | 11/07 |
Nairobi Securities Exchange | Financials | 9.66 | -1.23% | +61.00% | 2.5 | 11/07 |
Sanlam Kenya | Financials | 8.00 | +2.83% | +61.62% | 1.15 | 11/07 |
Safaricom | Telecom | 26.00 | -2.07% | +52.49% | 1041.7 | 11/07 |
Sameer Africa | Consumer Goods | 5.42 | -9.97% | +123.05% | 1.5 | 11/07 |
WPP Scangroup | Consumer Services | 2.53 | -4.53% | +2.02% | 1.09 | 11/07 |
Standard Chartered Bank Kenya | Financials | 301.25 | -0.17% | +7.69% | 103.48 | 11/07 |
Sasini | Consumer Goods | 15.75 | +3.28% | +5.00% | 3.59 | 11/07 |
Standard Group | Consumer Services | 6.50 | -4.69% | +29.48% | 0.53 | 11/07 |
TransCentury | Industrials | 1.12 | - | +187.18% | 0.42 | 11/07 |
TPS Eastern Africa | Consumer Services | 15.20 | +7.80% | +2.01% | 2.76 | 11/07 |
Uchumi Supermarkets | Consumer Services | 0.31 | -3.13% | +82.35% | 0.11 | 11/07 |
Unga Group | Consumer Goods | 20.50 | +1.99% | +36.67% | 1.55 | 11/07 |
TotalEnergies Marketing Kenya | Oil & Gas | 24.05 | +1.69% | +20.25% | 4.21 | 11/07 |
Umeme | Utilities | 21.25 | -0.23% | +26.87% | 34.5 | 11/07 |
Flame Tree Group Holdings | Basic Materials | 1.31 | -2.24% | +31.00% | 0.23 | 11/07 |
Nairobi Business Ventures | Consumer Services | 1.85 | -2.63% | -7.96% | 0.04 | 11/07 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 11/07 |
BK Group | Financials | 35.10 | -1.13% | +7.83% | 31.47 | 11/07 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 11/07 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 11/07 |