Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 26/07 |
BAT Kenya | Consumer Goods | 359.50 | - | -11.78% | 35.95 | 26/07 |
Absa Bank Kenya | Financials | 14.05 | - | +22.71% | 76.31 | 26/07 |
Bamburi Cement | Industrials | 61.25 | +0.41% | +70.85% | 22.23 | 26/07 |
B O C Kenya | Basic Materials | 95.00 | - | +15.85% | 1.85 | 26/07 |
Britam (Kenya) | Financials | 5.74 | -2.05% | +19.83% | 14.48 | 26/07 |
Carbacid Investments | Basic Materials | 17.00 | - | +13.33% | 4.33 | 26/07 |
Centum Investment | Financials | 9.02 | +0.45% | +7.38% | 6 | 26/07 |
Stanbic Holdings | Financials | 115.50 | +1.09% | +6.21% | 45.65 | 26/07 |
Liberty Kenya Holdings | Financials | 5.80 | -1.02% | +57.18% | 3.1 | 26/07 |
CIC Insurance Group | Financials | 2.09 | +1.95% | -6.70% | 5.46 | 26/07 |
Co-operative Bank of Kenya | Financials | 12.90 | +0.78% | +13.16% | 75.68 | 26/07 |
Crown Paints Kenya | Basic Materials | 35.70 | - | +0.14% | 2.54 | 26/07 |
Car & General (K) | Consumer Services | 21.00 | - | -16.00% | 0.84 | 26/07 |
Olympia Capital Holdings | Industrials | 3.00 | -0.33% | -8.26% | 0.12 | 26/07 |
Diamond Trust Bank Kenya | Financials | 46.45 | - | +3.11% | 12.98 | 26/07 |
East African Breweries | Consumer Goods | 152.75 | -1.61% | +33.99% | 120.79 | 26/07 |
East African Cables | Industrials | 0.90 | -1.10% | -7.22% | 0.22 | 26/07 |
East African Portland Cement | Industrials | 7.30 | +7.35% | -8.75% | 0.65 | 26/07 |
Eaagads | Consumer Goods | 13.15 | - | -5.73% | 0.42 | 26/07 |
Equity Group Holdings | Financials | 41.30 | -0.36% | +22.73% | 155.85 | 26/07 |
Eveready East Africa | Consumer Goods | 1.17 | -2.50% | +8.33% | 0.24 | 26/07 |
Express Kenya | Consumer Services | 3.60 | +1.98% | -2.70% | 0.12 | 26/07 |
Williamson Tea Kenya | Consumer Goods | 263.00 | +4.99% | +26.44% | 4.6 | 26/07 |
Home Afrika | Financials | 0.32 | -8.57% | -13.51% | 0.12 | 26/07 |
HF Group | Financials | 4.58 | -4.18% | +31.61% | 1.77 | 26/07 |
I&M Holdings | Financials | 20.65 | +0.73% | +18.00% | 8.53 | 26/07 |
Jubilee Holdings | Financials | 164.00 | -1.20% | -11.35% | 11.88 | 26/07 |
KenGen Company | Utilities | 2.37 | -0.42% | +17.91% | 15.62 | 26/07 |
Kakuzi | Consumer Goods | 360.00 | - | -6.49% | 7.05 | 26/07 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 26/07 |
KCB Group | Financials | 31.80 | -0.93% | +45.21% | 97.5 | 26/07 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 26/07 |
Kenya Re-Insurance Corporation | Financials | 1.32 | -0.75% | -29.79% | 0.92 | 26/07 |
Kenya Power & Lighting | Utilities | 1.95 | - | +37.32% | 3.8 | 26/07 |
Kapchorua Tea Kenya | Consumer Goods | 270.00 | +3.85% | +25.58% | 2.11 | 26/07 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 26/07 |
Longhorn Publishers | Consumer Services | 2.49 | - | +3.32% | 0.67 | 26/07 |
Limuru Tea | Consumer Goods | 379.75 | - | -0.07% | 0.91 | 26/07 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 26/07 |
NCBA Group | Financials | 40.90 | - | +5.01% | 28.79 | 26/07 |
Nation Media Group | Consumer Services | 17.10 | -5.00% | -14.71% | 3.22 | 26/07 |
Nairobi Securities Exchange | Financials | 5.94 | - | -1.33% | 1.54 | 26/07 |
Sanlam Kenya | Financials | 6.06 | +5.57% | +1.00% | 0.87 | 26/07 |
Safaricom | Telecom | 15.10 | -2.89% | +8.63% | 604.98 | 26/07 |
Sameer Africa | Consumer Goods | 2.23 | +1.36% | -1.76% | 0.62 | 26/07 |
WPP Scangroup | Consumer Services | 2.23 | +1.83% | +2.29% | 0.96 | 26/07 |
Standard Chartered Bank Kenya | Financials | 190.25 | -0.13% | +17.44% | 65.35 | 26/07 |
Sasini | Consumer Goods | 18.60 | - | -7.00% | 4.24 | 26/07 |
Standard Group | Consumer Services | 6.60 | +10.00% | -14.73% | 0.53 | 26/07 |
TransCentury | Industrials | 0.35 | +2.94% | -32.69% | 0.13 | 26/07 |
TPS Eastern Africa | Consumer Services | 14.00 | - | -14.89% | 2.55 | 26/07 |
Uchumi Supermarkets | Consumer Services | 0.19 | - | +11.76% | 0.06 | 26/07 |
Unga Group | Consumer Goods | 13.50 | +2.66% | -19.88% | 1.02 | 26/07 |
TotalEnergies Marketing Kenya | Oil & Gas | 20.20 | -3.35% | +12.22% | 3.53 | 26/07 |
Umeme | Utilities | 16.00 | +0.31% | - | 25.98 | 26/07 |
Flame Tree Group Holdings | Basic Materials | 1.19 | +2.59% | +14.42% | 0.21 | 26/07 |
Nairobi Business Ventures | Consumer Services | 2.20 | - | -18.52% | 0.05 | 26/07 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 26/07 |
BK Group | Financials | 32.45 | -2.11% | -9.36% | 29.09 | 26/07 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 26/07 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 26/07 |