Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 27/01 |
| Unga Group | Consumer Goods | 31.00 | - | -3.13% | 2.34 | 27/01 |
| Williamson Tea Kenya | Consumer Goods | 160.75 | +3.71% | +0.47% | 2.81 | 27/01 |
| Umeme | Utilities | 8.88 | +1.14% | +19.68% | 14.42 | 27/01 |
| TransCentury | Industrials | 1.25 | +4.17% | +34.41% | 0.46 | 27/01 |
| Uchumi Supermarkets | Consumer Services | 0.23 | +4.55% | - | 0.08 | 27/01 |
| TPS Eastern Africa | Consumer Services | 12.00 | - | -10.11% | 2.18 | 27/01 |
| TotalEnergies Marketing Kenya | Oil & Gas | 23.30 | +2.19% | -2.31% | 4.07 | 27/01 |
| Standard Group | Consumer Services | 10.15 | - | -2.87% | 0.82 | 27/01 |
| Standard Chartered Bank Kenya | Financials | 157.00 | -0.16% | +9.98% | 53.93 | 27/01 |
| WPP Scangroup | Consumer Services | 2.99 | -0.33% | -0.66% | 1.29 | 27/01 |
| Sameer Africa | Consumer Goods | 2.29 | -0.43% | +9.05% | 0.63 | 27/01 |
| Sasini | Consumer Goods | 21.00 | - | -6.46% | 4.78 | 27/01 |
| Safaricom | Telecom | 23.25 | - | -3.73% | 931.52 | 27/01 |
| Sanlam Kenya | Financials | 8.34 | - | -12.94% | 1.2 | 27/01 |
| Olympia Capital Holdings | Industrials | 2.85 | - | -3.72% | 0.11 | 27/01 |
| NCBA Group | Financials | 37.00 | - | -5.97% | 26.04 | 27/01 |
| Nation Media Group | Consumer Services | 15.10 | +2.37% | -5.33% | 2.84 | 27/01 |
| Nairobi Securities Exchange | Financials | 6.40 | - | -5.60% | 1.66 | 27/01 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 27/01 |
| Longhorn Publishers | Consumer Services | 3.25 | - | +8.33% | 0.88 | 27/01 |
| Liberty Kenya Holdings | Financials | 4.80 | -3.81% | -14.29% | 2.57 | 27/01 |
| Limuru Tea | Consumer Goods | 420.00 | - | - | 1 | 27/01 |
| Kenya Re-Insurance Corporation | Financials | 1.80 | +1.12% | -1.64% | 1.25 | 27/01 |
| Kenya Power & Lighting | Utilities | 1.55 | +1.31% | -0.64% | 3.02 | 27/01 |
| KCB Group | Financials | 38.50 | +0.13% | +1.05% | 118.04 | 27/01 |
| Kenya Orchards | Consumer Goods | 13.70 | - | +31.73% | 0.17 | 27/01 |
| Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 27/01 |
| Kapchorua Tea Kenya | Consumer Goods | 110.00 | +10.00% | -2.87% | 0.86 | 27/01 |
| KenGen Company | Utilities | 3.07 | -0.32% | -4.66% | 20.24 | 27/01 |
| I&M Holdings | Financials | 17.00 | - | - | 7.02 | 27/01 |
| Jubilee Holdings | Financials | 194.25 | - | -2.26% | 14.07 | 27/01 |
| Kakuzi | Consumer Goods | 420.00 | - | +9.09% | 8.23 | 27/01 |
| Home Afrika | Financials | 0.32 | - | - | 0.12 | 27/01 |
| HF Group | Financials | 3.28 | +0.61% | +2.82% | 1.27 | 27/01 |
| Express Kenya | Consumer Services | 4.55 | +0.89% | -3.40% | 0.16 | 27/01 |
| Flame Tree Group Holdings | Basic Materials | 1.03 | +3.00% | -4.63% | 0.18 | 27/01 |
| Eveready East Africa | Consumer Goods | 0.70 | - | +1.45% | 0.14 | 27/01 |
| Equity Group Holdings | Financials | 45.40 | -0.33% | +2.02% | 171.32 | 27/01 |
| East African Portland Cement | Industrials | 6.38 | - | -6.18% | 0.57 | 27/01 |
| East African Cables | Industrials | 1.00 | +7.53% | +19.05% | 0.25 | 27/01 |
| Eaagads | Consumer Goods | 11.40 | - | +8.57% | 0.36 | 27/01 |
| East African Breweries | Consumer Goods | 172.00 | +1.93% | +2.69% | 136.01 | 27/01 |
| Diamond Trust Bank Kenya | Financials | 51.25 | +2.50% | +2.50% | 14.32 | 27/01 |
| Crown Paints Kenya | Basic Materials | 39.00 | +8.94% | -6.81% | 2.77 | 27/01 |
| Co-operative Bank of Kenya | Financials | 12.60 | +0.80% | +2.44% | 73.92 | 27/01 |
| Centum Investment | Financials | 8.72 | +0.23% | +4.31% | 5.8 | 27/01 |
| Stanbic Holdings | Financials | 112.00 | -1.75% | +9.80% | 44.27 | 27/01 |
| CIC Insurance Group | Financials | 1.89 | +1.61% | -3.08% | 4.94 | 27/01 |
| Car & General (K) | Consumer Services | 37.00 | -8.42% | -22.02% | 1.48 | 27/01 |
| Carbacid Investments | Basic Materials | 12.35 | - | +2.92% | 3.14 | 27/01 |
| BAT Kenya | Consumer Goods | 449.25 | +0.06% | -2.34% | 44.92 | 27/01 |
| Britam (Kenya) | Financials | 5.24 | +0.77% | +0.77% | 13.22 | 27/01 |
| Bamburi Cement | Industrials | 29.50 | +1.03% | -6.35% | 10.7 | 27/01 |
| Absa Bank Kenya | Financials | 12.45 | +0.81% | +1.22% | 67.62 | 27/01 |
| B O C Kenya | Basic Materials | 70.00 | - | -1.06% | 1.36 | 27/01 |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 27/01 |
| Nairobi Business Ventures | Consumer Services | 3.52 | +8.31% | -6.63% | 0.08 | 27/01 |
| ILAM Fahari I-REIT | Financials | 6.30 | -0.63% | -3.37% | 1.14 | 27/01 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 27/01 |
| BK Group | Financials | 32.00 | - | +1.59% | 28.69 | 27/01 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 27/01 |