Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Nairobi Securities Exchange (NSE) - Listed companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(Bln) Date
Absa Bank Kenya Financials 11.80 -

-0.42%

 64.09 25/01
ARM Cement Industrials 5.55 - - 5.32 25/01
B O C Kenya Basic Materials 70.50 -

+0.71%

 1.37 25/01
Bamburi Cement Industrials 37.90

+0.13%

-0.26%

 13.75 25/01
BK Group Financials 29.75 -

+2.59%

 26.67 25/01
Britam (Kenya) Financials 7.14

-0.56%

-4.80%

 18.01 25/01
BAT Kenya Consumer Goods 448.00

+1.99%

+1.47%

 44.80 25/01
Car & General (K) Consumer Services 60.25

-9.74%

+77.47%

 2.41 25/01
Carbacid Investments Basic Materials 10.95 -

-0.45%

 2.79 25/01
Centum Investment Financials 14.50 -

+2.84%

 9.64 25/01
CIC Insurance Group Financials 2.28

+2.24%

+3.17%

 5.96 25/01
Co-operative Bank of Kenya Financials 12.75

-2.67%

-1.54%

 74.80 25/01
Crown Paints Kenya Basic Materials 35.30

+3.67%

+15.74%

 2.51 25/01
Deacons (East Africa) Consumer Services 0.45 - - 0.05 25/01
Diamond Trust Bank Kenya Financials 58.00

+0.87%

-2.52%

 16.21 25/01
Eaagads Consumer Goods 13.80 -

+2.22%

 0.44 25/01
East African Breweries Consumer Goods 156.50

-0.63%

-5.15%

 123.75 25/01
East African Cables Industrials 1.20 - - 0.30 25/01
East African Portland Cement Industrials 7.20 -

+8.11%

 0.64 25/01
Equity Group Holdings Financials 51.75

+0.49%

-1.90%

 195.28 25/01
Eveready East Africa Consumer Goods 0.96

-1.03%

-2.04%

 0.20 25/01
Express Kenya Consumer Services 3.73

-8.35%

-9.02%

 0.13 25/01
Flame Tree Group Holdings Basic Materials 1.34 -

+6.35%

 0.23 25/01
HF Group Financials 3.51

-1.68%

-10.00%

 1.35 25/01
Home Afrika Financials 0.38 -

-5.00%

 0.15 25/01
Homeboyz Entertainment Consumer Services 4.66 - - 0.29 25/01
I&M Holdings Financials 21.00

-1.18%

-0.47%

 8.68 25/01
ILAM Fahari I-REIT Financials 6.50 -

+3.83%

 1.17 25/01
Jubilee Holdings Financials 305.50

-0.57%

-3.55%

 22.14 25/01
Kakuzi Consumer Goods 418.00

-0.24%

+8.57%

 8.19 25/01
Kapchorua Tea Kenya Consumer Goods 95.00 -

-0.52%

 0.74 25/01
KCB Group Financials 44.50

-1.00%

-2.09%

 136.43 25/01
KenGen Company Utilities 4.11

-0.72%

-1.91%

 27.10 25/01
Kenya Airways Consumer Services 3.83 - - 21.76 25/01
Kenya Orchards Consumer Goods 10.40 - - 0.13 25/01
Kenya Power & Lighting Utilities 1.57

-1.26%

-10.29%

 3.06 25/01
Kenya Re-Insurance Corporation Financials 2.32

+2.20%

+0.87%

 1.62 25/01
Kurwitu Ventures Financials 1500.00 - - 0.15 25/01
Liberty Kenya Holdings Financials 6.84

-0.87%

-2.29%

 3.66 25/01
Limuru Tea Consumer Goods 320.00 - - 0.76 25/01
Longhorn Publishers Consumer Services 4.14

-5.48%

+3.50%

 1.12 25/01
Mumias Sugar Co Consumer Goods 0.27 - - 0.41 25/01
Nairobi Business Ventures Consumer Services 5.24

+0.77%

-13.53%

 0.12 25/01
Nairobi Securities Exchange Financials 8.20

-1.20%

+2.50%

 2.12 25/01
Nation Media Group Consumer Services 18.95

+1.61%

+2.71%

 3.57 25/01
NCBA Group Financials 25.10

-2.90%

-0.40%

 17.66 25/01
Olympia Capital Holdings Industrials 1.87

-6.03%

-6.50%

 0.07 25/01
Safaricom Telecom 36.55

-2.01%

-3.69%

 1464.39 25/01
Sameer Africa Consumer Goods 2.74

+1.11%

-4.20%

 0.76 25/01
Sanlam Kenya Financials 10.55 -

-8.66%

 1.51 25/01
Sasini Consumer Goods 21.00

-0.47%

+12.30%

 4.78 25/01
Stanbic Holdings Financials 87.00 -

-0.29%

 34.39 25/01
Standard Chartered Bank Kenya Financials 131.25

+0.38%

+2.34%

 45.08 25/01
Standard Group Consumer Services 16.15

+3.53%

+19.19%

 1.31 25/01
TotalEnergies Marketing Kenya Oil & Gas 23.55 -

-5.80%

 4.12 25/01
TPS Eastern Africa Consumer Services 14.00 -

-8.20%

 2.55 25/01
TransCentury Industrials 1.33

+8.13%

+13.68%

 0.49 25/01
Uchumi Supermarkets Consumer Services 0.22 -

-8.33%

 0.08 25/01
Umeme Utilities 6.50 -

-3.56%

 10.55 25/01
Unga Group Consumer Goods 27.60

+0.36%

-0.18%

 2.08 25/01
Williamson Tea Kenya Consumer Goods 130.00 - - 2.27 25/01
WPP Scangroup Consumer Services 4.19 -

+1.21%

 1.81 25/01