Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 30/05 |
| Unga Group | Consumer Goods | 20.00 | - | -37.50% | 1.51 | 30/05 |
| Williamson Tea Kenya | Consumer Goods | 185.00 | +2.21% | +15.63% | 3.23 | 30/05 |
| Umeme | Utilities | 14.15 | -0.35% | +90.70% | 22.97 | 30/05 |
| TransCentury | Industrials | 0.85 | +6.25% | -8.60% | 0.31 | 30/05 |
| Uchumi Supermarkets | Consumer Services | 0.20 | - | -13.04% | 0.07 | 30/05 |
| TPS Eastern Africa | Consumer Services | 12.50 | - | -6.37% | 2.27 | 30/05 |
| TotalEnergies Marketing Kenya | Oil & Gas | 20.25 | -1.22% | -15.09% | 3.54 | 30/05 |
| Standard Group | Consumer Services | 9.02 | +0.22% | -13.68% | 0.73 | 30/05 |
| Standard Chartered Bank Kenya | Financials | 158.50 | +6.73% | +11.03% | 54.44 | 30/05 |
| WPP Scangroup | Consumer Services | 2.80 | -2.44% | -6.98% | 1.21 | 30/05 |
| Sameer Africa | Consumer Goods | 2.15 | +3.86% | +2.38% | 0.59 | 30/05 |
| Sasini | Consumer Goods | 26.00 | -0.76% | +15.81% | 5.92 | 30/05 |
| Safaricom | Telecom | 15.90 | +4.26% | -34.16% | 637.04 | 30/05 |
| Sanlam Kenya | Financials | 7.86 | -0.51% | -17.95% | 1.13 | 30/05 |
| Olympia Capital Holdings | Industrials | 2.75 | +7.84% | -7.09% | 0.11 | 30/05 |
| NCBA Group | Financials | 35.70 | +2.00% | -9.28% | 25.13 | 30/05 |
| Nation Media Group | Consumer Services | 20.85 | +6.11% | +30.72% | 3.93 | 30/05 |
| Nairobi Securities Exchange | Financials | 6.00 | +0.33% | -11.50% | 1.55 | 30/05 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 30/05 |
| Longhorn Publishers | Consumer Services | 2.31 | - | -23.00% | 0.62 | 30/05 |
| Liberty Kenya Holdings | Financials | 4.14 | +3.50% | -26.07% | 2.21 | 30/05 |
| Limuru Tea | Consumer Goods | 420.00 | - | - | 1 | 30/05 |
| Kenya Re-Insurance Corporation | Financials | 1.80 | - | -1.64% | 1.25 | 30/05 |
| Kenya Power & Lighting | Utilities | 1.54 | -0.65% | -1.28% | 3 | 30/05 |
| KCB Group | Financials | 31.85 | - | -16.40% | 97.65 | 30/05 |
| Kenya Orchards | Consumer Goods | 15.00 | - | +44.23% | 0.19 | 30/05 |
| Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 30/05 |
| Kapchorua Tea Kenya | Consumer Goods | 132.00 | +2.52% | +16.56% | 1.03 | 30/05 |
| KenGen Company | Utilities | 2.31 | +0.87% | -28.26% | 15.23 | 30/05 |
| I&M Holdings | Financials | 16.90 | +1.81% | -0.59% | 6.98 | 30/05 |
| Jubilee Holdings | Financials | 178.00 | - | -10.44% | 12.9 | 30/05 |
| Kakuzi | Consumer Goods | 419.00 | +0.96% | +8.83% | 8.21 | 30/05 |
| Home Afrika | Financials | 0.30 | -3.23% | -6.25% | 0.12 | 30/05 |
| HF Group | Financials | 4.51 | +7.13% | +41.38% | 1.74 | 30/05 |
| Express Kenya | Consumer Services | 3.28 | -8.64% | -30.36% | 0.11 | 30/05 |
| Flame Tree Group Holdings | Basic Materials | 1.25 | +1.63% | +15.74% | 0.22 | 30/05 |
| Eveready East Africa | Consumer Goods | 1.60 | +5.96% | +131.88% | 0.33 | 30/05 |
| Equity Group Holdings | Financials | 38.10 | +1.87% | -14.38% | 143.77 | 30/05 |
| East African Portland Cement | Industrials | 5.80 | - | -14.71% | 0.52 | 30/05 |
| East African Cables | Industrials | 0.92 | - | +9.52% | 0.23 | 30/05 |
| Eaagads | Consumer Goods | 11.30 | - | +7.62% | 0.36 | 30/05 |
| East African Breweries | Consumer Goods | 154.00 | +2.67% | -8.06% | 121.77 | 30/05 |
| Diamond Trust Bank Kenya | Financials | 45.45 | +1.22% | -9.10% | 12.7 | 30/05 |
| Crown Paints Kenya | Basic Materials | 42.60 | +1.31% | +1.79% | 3.03 | 30/05 |
| Co-operative Bank of Kenya | Financials | 12.00 | - | -2.44% | 70.4 | 30/05 |
| Centum Investment | Financials | 8.76 | - | +4.78% | 5.82 | 30/05 |
| Stanbic Holdings | Financials | 102.25 | - | +0.25% | 40.42 | 30/05 |
| CIC Insurance Group | Financials | 1.83 | -0.54% | -6.15% | 4.78 | 30/05 |
| Car & General (K) | Consumer Services | 26.45 | - | -44.26% | 1.06 | 30/05 |
| Carbacid Investments | Basic Materials | 13.30 | +3.10% | +10.83% | 3.38 | 30/05 |
| BAT Kenya | Consumer Goods | 401.50 | -1.59% | -12.72% | 40.15 | 30/05 |
| Britam (Kenya) | Financials | 4.30 | +1.90% | -17.31% | 10.85 | 30/05 |
| Bamburi Cement | Industrials | 26.00 | - | -17.46% | 9.43 | 30/05 |
| Absa Bank Kenya | Financials | 11.20 | +1.82% | -8.94% | 60.83 | 30/05 |
| B O C Kenya | Basic Materials | 82.00 | -2.96% | +15.90% | 1.6 | 30/05 |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 30/05 |
| Nairobi Business Ventures | Consumer Services | 2.77 | +8.20% | -26.53% | 0.06 | 30/05 |
| ILAM Fahari I-REIT | Financials | 6.06 | +0.66% | -7.06% | 1.09 | 30/05 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 30/05 |
| BK Group | Financials | 33.50 | -1.47% | +6.35% | 30.04 | 30/05 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 30/05 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 30/05 |