Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 27/03 |
BAT Kenya | Consumer Goods | 415.00 | -0.42% | +1.84% | 41.5 | 27/03 |
Absa Bank Kenya | Financials | 14.00 | -1.41% | +22.27% | 76.04 | 27/03 |
Bamburi Cement | Industrials | 46.00 | -0.65% | +28.31% | 16.69 | 27/03 |
B O C Kenya | Basic Materials | 76.00 | - | -7.32% | 1.48 | 27/03 |
Britam (Kenya) | Financials | 5.38 | -1.47% | +12.32% | 13.57 | 27/03 |
Carbacid Investments | Basic Materials | 16.20 | -2.11% | +8.00% | 4.12 | 27/03 |
Centum Investment | Financials | 8.02 | -5.42% | -4.52% | 5.33 | 27/03 |
Stanbic Holdings | Financials | 126.00 | +2.65% | +15.86% | 49.81 | 27/03 |
Liberty Kenya Holdings | Financials | 5.02 | - | +36.04% | 2.68 | 27/03 |
CIC Insurance Group | Financials | 2.09 | -4.57% | -6.70% | 5.46 | 27/03 |
Co-operative Bank of Kenya | Financials | 15.05 | - | +32.02% | 88.3 | 27/03 |
Crown Paints Kenya | Basic Materials | 37.00 | +2.78% | +3.79% | 2.63 | 27/03 |
Car & General (K) | Consumer Services | 29.00 | +1.75% | +16.00% | 1.16 | 27/03 |
Olympia Capital Holdings | Industrials | 3.40 | - | +3.98% | 0.13 | 27/03 |
Diamond Trust Bank Kenya | Financials | 55.75 | +1.36% | +23.75% | 15.58 | 27/03 |
East African Breweries | Consumer Goods | 132.50 | +2.32% | +16.23% | 104.77 | 27/03 |
East African Cables | Industrials | 0.85 | +2.41% | -12.37% | 0.21 | 27/03 |
East African Portland Cement | Industrials | 7.92 | -1.00% | -1.00% | 0.71 | 27/03 |
Eaagads | Consumer Goods | 13.95 | -0.36% | - | 0.44 | 27/03 |
Equity Group Holdings | Financials | 49.15 | -0.10% | +46.06% | 185.47 | 27/03 |
Eveready East Africa | Consumer Goods | 1.37 | +7.03% | +26.85% | 0.28 | 27/03 |
Express Kenya | Consumer Services | 3.40 | - | -8.11% | 0.12 | 27/03 |
Williamson Tea Kenya | Consumer Goods | 234.50 | - | +12.74% | 4.1 | 27/03 |
Home Afrika | Financials | 0.31 | -3.13% | -16.22% | 0.12 | 27/03 |
HF Group | Financials | 4.38 | -0.68% | +25.86% | 1.69 | 27/03 |
I&M Holdings | Financials | 22.05 | -1.12% | +26.00% | 9.11 | 27/03 |
Jubilee Holdings | Financials | 193.50 | -3.25% | +4.59% | 14.02 | 27/03 |
KenGen Company | Utilities | 2.20 | +10.00% | +9.45% | 14.5 | 27/03 |
Kakuzi | Consumer Goods | 371.00 | - | -3.64% | 7.27 | 27/03 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 27/03 |
KCB Group | Financials | 31.25 | +4.87% | +42.69% | 95.81 | 27/03 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 27/03 |
Kenya Re-Insurance Corporation | Financials | 2.10 | -2.78% | +11.70% | 1.46 | 27/03 |
Kenya Power & Lighting | Utilities | 1.84 | +8.88% | +29.58% | 3.59 | 27/03 |
Kapchorua Tea Kenya | Consumer Goods | 229.50 | - | +6.74% | 1.79 | 27/03 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 27/03 |
Longhorn Publishers | Consumer Services | 2.30 | - | -4.56% | 0.62 | 27/03 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 27/03 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 27/03 |
NCBA Group | Financials | 43.30 | -2.81% | +11.17% | 30.48 | 27/03 |
Nation Media Group | Consumer Services | 21.00 | - | +4.74% | 3.95 | 27/03 |
Nairobi Securities Exchange | Financials | 6.44 | -0.92% | +6.98% | 1.67 | 27/03 |
Sanlam Kenya | Financials | 6.46 | -0.62% | +7.67% | 0.93 | 27/03 |
Safaricom | Telecom | 19.30 | +0.26% | +38.85% | 773.26 | 27/03 |
Sameer Africa | Consumer Goods | 2.35 | +9.81% | +3.52% | 0.65 | 27/03 |
WPP Scangroup | Consumer Services | 2.15 | -2.27% | -1.38% | 0.92 | 27/03 |
Standard Chartered Bank Kenya | Financials | 198.50 | +1.93% | +22.53% | 68.18 | 27/03 |
Sasini | Consumer Goods | 20.00 | +0.76% | - | 4.56 | 27/03 |
Standard Group | Consumer Services | 6.50 | +9.80% | -16.02% | 0.53 | 27/03 |
TransCentury | Industrials | 0.49 | - | -5.77% | 0.18 | 27/03 |
TPS Eastern Africa | Consumer Services | 15.55 | +2.98% | -5.47% | 2.83 | 27/03 |
Uchumi Supermarkets | Consumer Services | 0.19 | +5.56% | +11.76% | 0.06 | 27/03 |
Unga Group | Consumer Goods | 13.70 | -8.05% | -18.69% | 1.03 | 27/03 |
TotalEnergies Marketing Kenya | Oil & Gas | 18.05 | - | +0.28% | 3.15 | 27/03 |
Umeme | Utilities | 15.75 | +4.30% | -1.56% | 25.57 | 27/03 |
Flame Tree Group Holdings | Basic Materials | 1.05 | +0.96% | +0.96% | 0.18 | 27/03 |
Nairobi Business Ventures | Consumer Services | 2.39 | +9.63% | -11.48% | 0.05 | 27/03 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 27/03 |
BK Group | Financials | 34.00 | -3.13% | -5.03% | 30.48 | 27/03 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 27/03 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 27/03 |