Research Hub Banner

    Nairobi Securities Exchange (NSE) - Listed companies

    CompanySectorPrice1DYTDM.CapDate
    ARM CementIndustrials5.55--5.3224/06
    BAT KenyaConsumer Goods359.25+0.35%-4.45%35.9224/06
    Absa Bank KenyaFinancials18.65-0.27%+3.32%101.2924/06
    Bamburi CementIndustrials54.00--1.82%19.5924/06
    B O C KenyaBasic Materials92.00+8.24%+3.66%1.7924/06
    Britam (Kenya)Financials7.54-+30.00%19.0224/06
    Carbacid InvestmentsBasic Materials20.40+0.74%-2.63%5.1924/06
    Centum InvestmentFinancials11.45-0.43%+15.89%7.6124/06
    Stanbic HoldingsFinancials160.50-0.31%+16.94%63.4424/06
    Liberty Kenya HoldingsFinancials10.10-0.98%+51.20%5.4124/06
    CIC Insurance GroupFinancials2.73-1.44%+26.98%7.1424/06
    Co-operative Bank of KenyaFinancials17.00+2.10%+3.34%99.7424/06
    Crown Paints KenyaBasic Materials38.00-9.09%+15.50%2.724/06
    Car & General (K)Consumer Services20.10-6.51%-11.65%0.824/06
    Olympia Capital HoldingsIndustrials3.70+8.19%+32.14%0.1424/06
    Diamond Trust Bank KenyaFinancials74.00-+7.25%20.6924/06
    East African BreweriesConsumer Goods189.50+4.55%+7.98%149.8524/06
    East African CablesIndustrials1.71-+58.33%0.4324/06
    East African Portland CementIndustrials34.50-8.73%+12.75%3.124/06
    EaagadsConsumer Goods11.60--3.33%0.3724/06
    Equity Group HoldingsFinancials46.50+0.76%-3.73%175.4724/06
    Eveready East AfricaConsumer Goods0.86-2.27%-25.22%0.1824/06
    Express KenyaConsumer Services3.66-3.68%+1.67%0.1224/06
    Williamson Tea KenyaConsumer Goods206.50-0.60%-8.83%3.6124/06
    Home AfrikaFinancials0.65-5.80%+75.68%0.2624/06
    HF GroupFinancials6.98-+54.77%2.724/06
    I&M HoldingsFinancials34.65+0.73%-4.41%14.3224/06
    Jubilee HoldingsFinancials213.00-9.36%+22.77%15.4324/06
    KenGen CompanyUtilities5.66-+55.49%37.3224/06
    KakuziConsumer Goods400.00-+3.90%7.8324/06
    Kenya AirwaysConsumer Services4.74-1.04%+23.76%26.9324/06
    KCB GroupFinancials44.00+1.03%+5.77%134.924/06
    Kenya OrchardsConsumer Goods56.00--20.00%0.7224/06
    Kenya Re-Insurance CorporationFinancials1.82+1.11%+42.19%1.2724/06
    Kenya Power & LightingUtilities9.06+2.95%+88.36%17.6824/06
    Kapchorua Tea KenyaConsumer Goods217.50-1.14%-7.45%1.724/06
    Kurwitu VenturesFinancials1,500.00--0.1524/06
    Longhorn PublishersConsumer Services2.65-+15.22%0.7224/06
    Limuru TeaConsumer Goods295.00--15.71%0.724/06
    Mumias Sugar CoConsumer Goods0.27--0.4124/06
    NCBA GroupFinancials57.00+0.44%+18.26%40.1224/06
    Nation Media GroupConsumer Services11.50--20.14%2.1624/06
    Nairobi Securities ExchangeFinancials8.10+2.27%+35.00%2.124/06
    Sanlam KenyaFinancials6.64-0.60%+34.14%0.9524/06
    SafaricomTelecom24.05+0.63%+41.06%963.5724/06
    Sameer AfricaConsumer Goods3.65-+50.21%1.0124/06
    WPP ScangroupConsumer Services2.46-5.02%-0.81%1.0624/06
    Standard Chartered Bank KenyaFinancials290.25+0.52%+3.75%99.724/06
    SasiniConsumer Goods15.00+1.69%-3.4224/06
    Standard GroupConsumer Services6.00+8.70%+19.52%0.4924/06
    TransCenturyIndustrials1.12-+187.18%0.4224/06
    TPS Eastern AfricaConsumer Services14.45+0.70%-3.02%2.6324/06
    Uchumi SupermarketsConsumer Services0.30-+76.47%0.124/06
    Unga GroupConsumer Goods20.00-0.50%+33.33%1.5124/06
    TotalEnergies Marketing KenyaOil & Gas24.95-0.20%+24.75%4.3624/06
    UmemeUtilities19.25+55.87%+14.93%31.2524/06
    Flame Tree Group HoldingsBasic Materials1.15-1.71%+15.00%0.224/06
    Nairobi Business VenturesConsumer Services1.92+1.05%-4.48%0.0424/06
    Deacons (East Africa)Consumer Services0.45--0.0524/06
    BK GroupFinancials33.20-0.90%+2.00%29.7724/06
    Homeboyz EntertainmentConsumer Services4.66--0.2924/06
    LAPTRUST Imara I-REITFinancials20.00--024/06

    Login