Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 14/03 |
| BAT Kenya | Consumer Goods | 369.75 | -0.07% | -1.66% | 36.97 | 14/03 |
| Absa Bank Kenya | Financials | 19.05 | +0.26% | +5.54% | 103.47 | 14/03 |
| Bamburi Cement | Industrials | 56.50 | - | +2.73% | 20.5 | 14/03 |
| B O C Kenya | Basic Materials | 84.00 | -2.33% | -5.35% | 1.64 | 14/03 |
| Britam (Kenya) | Financials | 7.70 | +0.52% | +32.76% | 19.43 | 14/03 |
| Carbacid Investments | Basic Materials | 20.45 | +2.76% | -2.39% | 5.21 | 14/03 |
| Centum Investment | Financials | 12.15 | -7.60% | +22.98% | 8.08 | 14/03 |
| Stanbic Holdings | Financials | 160.50 | +0.31% | +16.94% | 63.44 | 14/03 |
| Liberty Kenya Holdings | Financials | 7.68 | -3.76% | +14.97% | 4.11 | 14/03 |
| CIC Insurance Group | Financials | 2.92 | +2.46% | +35.81% | 7.63 | 14/03 |
| Co-operative Bank of Kenya | Financials | 15.05 | -2.59% | -8.51% | 88.3 | 14/03 |
| Crown Paints Kenya | Basic Materials | 31.15 | - | -5.32% | 2.21 | 14/03 |
| Car & General (K) | Consumer Services | 24.50 | -2.00% | +7.69% | 0.98 | 14/03 |
| Olympia Capital Holdings | Industrials | 3.17 | - | +13.21% | 0.12 | 14/03 |
| Diamond Trust Bank Kenya | Financials | 79.25 | -3.06% | +14.86% | 22.15 | 14/03 |
| East African Breweries | Consumer Goods | 185.50 | -1.98% | +5.70% | 146.68 | 14/03 |
| East African Cables | Industrials | 2.21 | -0.90% | +104.63% | 0.55 | 14/03 |
| East African Portland Cement | Industrials | 38.00 | -0.13% | +24.18% | 3.42 | 14/03 |
| Eaagads | Consumer Goods | 12.90 | - | +7.50% | 0.41 | 14/03 |
| Equity Group Holdings | Financials | 47.60 | -1.04% | -1.45% | 179.62 | 14/03 |
| Eveready East Africa | Consumer Goods | 1.21 | - | +5.22% | 0.25 | 14/03 |
| Express Kenya | Consumer Services | 3.90 | -1.52% | +8.33% | 0.13 | 14/03 |
| Williamson Tea Kenya | Consumer Goods | 225.00 | +2.86% | -0.66% | 3.94 | 14/03 |
| Home Afrika | Financials | 0.76 | -2.56% | +105.41% | 0.3 | 14/03 |
| HF Group | Financials | 7.46 | +0.27% | +65.41% | 2.89 | 14/03 |
| I&M Holdings | Financials | 35.05 | -1.96% | -3.31% | 14.48 | 14/03 |
| Jubilee Holdings | Financials | 225.25 | +1.81% | +29.83% | 16.32 | 14/03 |
| KenGen Company | Utilities | 5.02 | +0.40% | +37.91% | 33.1 | 14/03 |
| Kakuzi | Consumer Goods | 400.00 | - | +3.90% | 7.83 | 14/03 |
| Kenya Airways | Consumer Services | 5.30 | - | +38.38% | 30.11 | 14/03 |
| KCB Group | Financials | 42.15 | +5.11% | +1.32% | 129.23 | 14/03 |
| Kenya Orchards | Consumer Goods | 51.00 | - | -27.14% | 0.65 | 14/03 |
| Kenya Re-Insurance Corporation | Financials | 1.90 | -1.04% | +48.44% | 1.32 | 14/03 |
| Kenya Power & Lighting | Utilities | 6.50 | -0.31% | +35.14% | 12.68 | 14/03 |
| Kapchorua Tea Kenya | Consumer Goods | 225.00 | +1.35% | -4.26% | 1.76 | 14/03 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 14/03 |
| Longhorn Publishers | Consumer Services | 3.04 | +1.33% | +32.17% | 0.82 | 14/03 |
| Limuru Tea | Consumer Goods | 320.00 | - | -8.57% | 0.76 | 14/03 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 14/03 |
| NCBA Group | Financials | 51.75 | +2.99% | +7.37% | 36.42 | 14/03 |
| Nation Media Group | Consumer Services | 14.40 | -0.35% | - | 2.71 | 14/03 |
| Nairobi Securities Exchange | Financials | 6.84 | +2.40% | +14.00% | 1.77 | 14/03 |
| Sanlam Kenya | Financials | 8.12 | +4.10% | +64.04% | 1.16 | 14/03 |
| Safaricom | Telecom | 17.75 | -0.56% | +4.11% | 711.16 | 14/03 |
| Sameer Africa | Consumer Goods | 3.48 | -0.57% | +43.21% | 0.96 | 14/03 |
| WPP Scangroup | Consumer Services | 3.04 | -5.00% | +22.58% | 1.31 | 14/03 |
| Standard Chartered Bank Kenya | Financials | 270.75 | -5.17% | -3.22% | 93 | 14/03 |
| Sasini | Consumer Goods | 15.90 | +0.63% | +6.00% | 3.62 | 14/03 |
| Standard Group | Consumer Services | 6.10 | +1.67% | +21.51% | 0.49 | 14/03 |
| TransCentury | Industrials | 1.26 | +3.28% | +223.08% | 0.47 | 14/03 |
| TPS Eastern Africa | Consumer Services | 15.50 | -1.59% | +4.03% | 2.82 | 14/03 |
| Uchumi Supermarkets | Consumer Services | 0.34 | +9.68% | +100.00% | 0.12 | 14/03 |
| Unga Group | Consumer Goods | 23.20 | -2.52% | +54.67% | 1.75 | 14/03 |
| TotalEnergies Marketing Kenya | Oil & Gas | 23.65 | +2.38% | +18.25% | 4.14 | 14/03 |
| Umeme | Utilities | 17.00 | - | +1.49% | 27.6 | 14/03 |
| Flame Tree Group Holdings | Basic Materials | 1.21 | - | +21.00% | 0.21 | 14/03 |
| Nairobi Business Ventures | Consumer Services | 2.04 | -0.49% | +1.49% | 0.04 | 14/03 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 14/03 |
| BK Group | Financials | 35.50 | -1.39% | +9.06% | 31.83 | 14/03 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 14/03 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 14/03 |
