Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 05/08 |
| BAT Kenya | Consumer Goods | 405.00 | - | +7.71% | 40.5 | 05/08 |
| Absa Bank Kenya | Financials | 19.55 | +0.26% | +8.31% | 106.18 | 05/08 |
| Bamburi Cement | Industrials | 54.00 | - | -1.82% | 19.59 | 05/08 |
| B O C Kenya | Basic Materials | 90.00 | +0.84% | +1.41% | 1.75 | 05/08 |
| Britam (Kenya) | Financials | 7.70 | +0.79% | +32.76% | 19.43 | 05/08 |
| Carbacid Investments | Basic Materials | 22.15 | +0.91% | +5.73% | 5.64 | 05/08 |
| Centum Investment | Financials | 11.70 | -0.85% | +18.42% | 7.78 | 05/08 |
| Stanbic Holdings | Financials | 178.00 | -0.97% | +29.69% | 70.36 | 05/08 |
| Liberty Kenya Holdings | Financials | 10.65 | -1.84% | +59.43% | 5.7 | 05/08 |
| CIC Insurance Group | Financials | 3.38 | -0.29% | +57.21% | 8.84 | 05/08 |
| Co-operative Bank of Kenya | Financials | 16.60 | -0.30% | +0.91% | 97.39 | 05/08 |
| Crown Paints Kenya | Basic Materials | 41.00 | -5.20% | +24.62% | 2.91 | 05/08 |
| Car & General (K) | Consumer Services | 24.80 | +4.64% | +9.01% | 0.99 | 05/08 |
| Olympia Capital Holdings | Industrials | 4.52 | +1.57% | +61.43% | 0.18 | 05/08 |
| Diamond Trust Bank Kenya | Financials | 77.25 | - | +11.96% | 21.59 | 05/08 |
| East African Breweries | Consumer Goods | 208.75 | -0.48% | +18.95% | 165.07 | 05/08 |
| East African Cables | Industrials | 1.71 | - | +58.33% | 0.43 | 05/08 |
| East African Portland Cement | Industrials | 45.70 | -0.11% | +49.35% | 4.11 | 05/08 |
| Eaagads | Consumer Goods | 13.10 | +4.38% | +9.17% | 0.42 | 05/08 |
| Equity Group Holdings | Financials | 50.50 | +0.50% | +4.55% | 190.57 | 05/08 |
| Eveready East Africa | Consumer Goods | 1.01 | +3.06% | -12.17% | 0.21 | 05/08 |
| Express Kenya | Consumer Services | 4.43 | -1.56% | +23.06% | 0.15 | 05/08 |
| Williamson Tea Kenya | Consumer Goods | 237.75 | +5.55% | +4.97% | 4.16 | 05/08 |
| Home Afrika | Financials | 0.63 | - | +70.27% | 0.25 | 05/08 |
| HF Group | Financials | 7.42 | -1.07% | +64.52% | 2.87 | 05/08 |
| I&M Holdings | Financials | 36.60 | -0.27% | +0.97% | 15.13 | 05/08 |
| Jubilee Holdings | Financials | 260.00 | +8.11% | +49.86% | 18.84 | 05/08 |
| KenGen Company | Utilities | 7.28 | +0.83% | +100.00% | 48 | 05/08 |
| Kakuzi | Consumer Goods | 439.00 | - | +14.03% | 8.6 | 05/08 |
| Kenya Airways | Consumer Services | 4.99 | -0.20% | +30.29% | 28.35 | 05/08 |
| KCB Group | Financials | 47.15 | +0.21% | +13.34% | 144.56 | 05/08 |
| Kenya Orchards | Consumer Goods | 74.00 | - | +5.71% | 0.95 | 05/08 |
| Kenya Re-Insurance Corporation | Financials | 2.22 | +0.91% | +73.44% | 1.55 | 05/08 |
| Kenya Power & Lighting | Utilities | 11.25 | +0.45% | +133.89% | 21.95 | 05/08 |
| Kapchorua Tea Kenya | Consumer Goods | 310.00 | +2.14% | +31.91% | 2.42 | 05/08 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 05/08 |
| Longhorn Publishers | Consumer Services | 2.62 | +1.16% | +13.91% | 0.71 | 05/08 |
| Limuru Tea | Consumer Goods | 310.00 | - | -11.43% | 0.74 | 05/08 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 05/08 |
| NCBA Group | Financials | 64.50 | -0.39% | +33.82% | 45.4 | 05/08 |
| Nation Media Group | Consumer Services | 13.40 | - | -6.94% | 2.52 | 05/08 |
| Nairobi Securities Exchange | Financials | 10.15 | -0.49% | +69.17% | 2.63 | 05/08 |
| Sanlam Kenya | Financials | 8.40 | +4.74% | +69.70% | 1.2 | 05/08 |
| Safaricom | Telecom | 25.85 | +0.39% | +51.61% | 1035.69 | 05/08 |
| Sameer Africa | Consumer Goods | 10.35 | +9.41% | +325.93% | 2.88 | 05/08 |
| WPP Scangroup | Consumer Services | 2.61 | -2.97% | +5.24% | 1.12 | 05/08 |
| Standard Chartered Bank Kenya | Financials | 313.25 | +0.56% | +11.97% | 107.6 | 05/08 |
| Sasini | Consumer Goods | 15.85 | +1.60% | +5.67% | 3.61 | 05/08 |
| Standard Group | Consumer Services | 6.50 | - | +29.48% | 0.53 | 05/08 |
| TransCentury | Industrials | 1.12 | - | +187.18% | 0.42 | 05/08 |
| TPS Eastern Africa | Consumer Services | 14.50 | - | -2.68% | 2.64 | 05/08 |
| Uchumi Supermarkets | Consumer Services | 0.30 | +3.45% | +76.47% | 0.1 | 05/08 |
| Unga Group | Consumer Goods | 20.40 | +4.62% | +36.00% | 1.54 | 05/08 |
| TotalEnergies Marketing Kenya | Oil & Gas | 27.00 | -0.92% | +35.00% | 4.72 | 05/08 |
| Umeme | Utilities | 9.50 | - | -43.28% | 15.42 | 05/08 |
| Flame Tree Group Holdings | Basic Materials | 1.25 | +0.81% | +25.00% | 0.22 | 05/08 |
| Nairobi Business Ventures | Consumer Services | 1.71 | -1.72% | -14.93% | 0.04 | 05/08 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 05/08 |
| BK Group | Financials | 34.50 | -1.43% | +5.99% | 30.93 | 05/08 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 05/08 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 05/08 |
| Satrix MSCI World Feeder ETF | ETF | 792.00 | +4.07% | - | 0 | 05/08 |
| Shri Krishana Overseas | Industrials | 5.98 | -2.29% | - | 0.3 | 05/08 |
NSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Sameer Africa | 10.35 | +9.41% | 05/08 |
| Jubilee Holdings | 260.00 | +8.11% | 05/08 |
| Williamson Tea Kenya | 237.75 | +5.55% | 05/08 |
| Sanlam Kenya | 8.40 | +4.74% | 05/08 |
| Car & General (K) | 24.80 | +4.64% | 05/08 |
| ILAM Fahari I-REIT | 5.68 | -5.65% | 09/02 |
| Crown Paints Kenya | 41.00 | -5.20% | 05/08 |
| WPP Scangroup | 2.61 | -2.97% | 05/08 |
| Shri Krishana Overseas | 5.98 | -2.29% | 05/08 |
| Liberty Kenya Holdings | 10.65 | -1.84% | 05/08 |
| Britam Holdings | 7.70 | 2,010,900 | 05/08 |
| Kenya Reinsurance Corporation | 2.22 | 1,108,300 | 05/08 |
| Kenya Power & Lighting | 11.25 | 620,600 | 05/08 |
| KenGen | 7.28 | 619,600 | 05/08 |
| Safaricom | 25.85 | 607,000 | 05/08 |
latest announcements
african indices
 | BRVM-CI | 310.86 | -0.14% | 05/08 |
 | BSE DCI | 10,503.61 | - | 05/08 |
 | DSE ASI | 2,502.25 | +0.54% | 05/08 |
 | EGX 30 | 35,254.18 | +1.58% | 05/08 |
 | GSE-CI | 7,005.69 | +0.16% | 04/08 |
 | JSE ASI | 97,744.15 | -0.79% | 01/08 |
 | LuSE ASI | 21,449.79 | +0.75% | 05/08 |
 | MASI | 19,575.76 | +0.15% | 05/08 |
 | MSE ASI | 413,424.80 | +0.46% | 05/08 |
 | NGX ASI | 144,796.37 | +0.50% | 05/08 |
 | NSE ASI | 158.38 | +0.23% | 05/08 |
 | NSX OI | 1,752.44 | -1.70% | 01/08 |
 | RSE ASI | 150.43 | - | 04/08 |
 | SEM ASI | 2,159.74 | -0.17% | 04/08 |
 | TUNINDEX | 11,851.41 | +0.14% | 01/08 |
 | USE ASI | 1,353.64 | -0.83% | 04/08 |
 | ZSE ASI | 207.16 | -0.60% | 04/08 |
Popular
Latest
