Menu Principal FR
Nairobi Securities Exchange (NSE) - Listed companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| ARM Cement | ARM | Industrials | 5.55 | 0.00% | 0.00% | 23-May |
| B O C Kenya | BOC | Basic Materials | 65.00 | 0.00% | -13.33% | 23-May |
| Bamburi Cement | BAMB | Industrials | 114.25 | 0.00% | -13.77% | 23-May |
| Barclays Bank of Kenya | BBK | Financials | 10.30 | -1.44% | -5.94% | 23-May |
| BK Group | BKG | Financials | 31.00 | 0.00% | -6.06% | 23-May |
| Britam (Kenya) | BRIT | Financials | 8.48 | -0.47% | -15.20% | 23-May |
| BAT Kenya | BATK | Consumer Goods | 510.00 | 4.94% | -29.66% | 23-May |
| Car & General (K) | CG | Consumer Services | 21.00 | 0.00% | -2.33% | 23-May |
| Carbacid Investments | CARB | Basic Materials | 8.26 | 0.00% | -17.40% | 23-May |
| Centum Investment | ICDC | Financials | 31.70 | 0.32% | 8.38% | 23-May |
| CIC Insurance Group | CIC | Financials | 3.62 | -0.55% | -6.22% | 23-May |
| Co-operative Bank of Kenya | COOP | Financials | 11.55 | 0.43% | -19.23% | 23-May |
| Crown Paints Kenya | BERG | Basic Materials | 82.50 | 0.00% | 3.13% | 23-May |
| Deacons (East Africa) | DCON | Consumer Services | 0.45 | 0.00% | 0.00% | 23-May |
| Diamond Trust Bank Kenya | DTK | Financials | 120.50 | 0.42% | -23.00% | 23-May |
| Eaagads | EGAD | Consumer Goods | 11.30 | 0.00% | -22.07% | 23-May |
| East African Breweries | EABL | Consumer Goods | 205.00 | -0.85% | 17.31% | 23-May |
| East African Cables | CABL | Industrials | 2.60 | 8.33% | -4.41% | 23-May |
| East African Portland Cement | EAPC | Industrials | 16.80 | 0.00% | 5.00% | 23-May |
| Equity Group Holdings | EQTY | Financials | 37.35 | -0.13% | 7.17% | 23-May |
| Eveready East Africa | EVRD | Consumer Goods | 0.97 | -2.02% | -3.00% | 23-May |
| Express Kenya | XPRS | Consumer Services | 5.80 | 0.00% | 16.00% | 23-May |
| Flame Tree Group Holdings | FTGH | Basic Materials | 2.46 | 8.37% | -1.60% | 23-May |
| HF Group | HFCK | Financials | 4.20 | -1.87% | -24.19% | 23-May |
| Home Afrika | HAFR | Financials | 0.71 | 9.23% | 1.43% | 23-May |
| I&M Holdings | IM | Financials | 59.25 | -1.25% | -30.29% | 23-May |
| Jubilee Holdings | JUB | Financials | 401.00 | -0.99% | -0.93% | 23-May |
| Kakuzi | KUKZ | Consumer Goods | 300.00 | 0.00% | -3.23% | 23-May |
| Kapchorua Tea Kenya | KAPC | Consumer Goods | 60.00 | 0.00% | -20.00% | 23-May |
| KCB Group | KCB | Financials | 39.00 | 0.13% | 4.14% | 23-May |
| KenGen Company | KEGN | Utilities | 6.06 | 0.66% | -13.68% | 23-May |
| KenolKobil | KENO | Oil & Gas | 22.00 | 0.00% | 15.49% | 23-May |
| Kenya Airways | KQ | Consumer Services | 3.45 | 1.17% | -61.24% | 23-May |
| Kenya Orchards | ORCH | Consumer Goods | 12.60 | 0.00% | -10.00% | 23-May |
| Kenya Power & Lighting | KPLC | Utilities | 3.47 | -1.14% | -14.74% | 23-May |
| Kenya Re-Insurance Corporation | KNRE | Financials | 14.25 | -1.04% | 2.15% | 23-May |
| Kurwitu Ventures | KURV | Financials | 1,500.00 | 0.00% | 0.00% | 23-May |
| Liberty Kenya Holdings | CFCI | Financials | 10.00 | 4.38% | -22.48% | 23-May |
| Limuru Tea | LIMT | Consumer Goods | 450.00 | 0.00% | -10.00% | 23-May |
| Longhorn Publishers | LKL | Consumer Services | 6.34 | 0.32% | 37.53% | 23-May |
| Mumias Sugar Co | MSC | Consumer Goods | 0.27 | -10.00% | -53.45% | 23-May |
| Nairobi Business Ventures | NBV | Consumer Services | 0.90 | 1.12% | -21.74% | 23-May |
| Nairobi Securities Exchange | NSE | Financials | 12.85 | -0.39% | -11.68% | 23-May |
| Nation Media Group | NMG | Consumer Services | 53.50 | 0.47% | -21.90% | 23-May |
| National Bank of Kenya | NBK | Financials | 3.71 | -0.54% | -30.26% | 23-May |
| NIC Group | NICB | Financials | 29.70 | -2.46% | 6.83% | 23-May |
| Olympia Capital Holdings | OCH | Industrials | 2.30 | 0.00% | 9.52% | 23-May |
| Safaricom | SCOM | Telecommunications | 26.15 | 0.19% | 17.79% | 23-May |
| Sameer Africa | FIRE | Consumer Goods | 2.66 | 2.31% | 43.78% | 23-May |
| Sanlam Kenya | PAFR | Financials | 18.85 | 0.00% | -14.32% | 23-May |
| Sasini | SASN | Consumer Goods | 14.15 | -0.35% | -28.89% | 23-May |
| Stanbic Holdings | CFC | Financials | 98.25 | 0.00% | 8.26% | 23-May |
| Standard Chartered Bank Kenya | SCBK | Financials | 187.50 | 0.67% | -3.60% | 23-May |
| Standard Group | SGL | Consumer Services | 30.00 | 1.69% | 1.69% | 23-May |
| Stanlib Fahari I-REIT | FAHR | Financials | 8.40 | 0.00% | -23.29% | 23-May |
| Total Kenya | TOTL | Oil & Gas | 29.00 | -2.52% | 5.45% | 23-May |
| TPS Eastern Africa | TPSE | Consumer Services | 20.15 | 0.00% | -12.39% | 23-May |
| TransCentury | TCL | Industrials | 3.89 | 4.85% | 31.86% | 23-May |
| Uchumi Supermarkets | UCHM | Consumer Services | 0.43 | 7.50% | -46.25% | 23-May |
| Umeme | UMME | Utilities | 8.28 | 0.00% | 2.22% | 23-May |
| Unga Group | UNGA | Consumer Goods | 35.00 | 2.94% | -11.28% | 23-May |
| Williamson Tea Kenya | WTK | Consumer Goods | 140.75 | 0.54% | -6.17% | 23-May |
| WPP Scangroup | SCAN | Consumer Services | 11.25 | -0.88% | -19.64% | 23-May |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg