Nairobi Securities Exchange (NSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ARM Cement | Industrials | 5.55 | - | - | 5.32 | 09/09 |
| BAT Kenya | Consumer Goods | 344.50 | -0.29% | -15.46% | 34.45 | 09/09 |
| Absa Bank Kenya | Financials | 14.15 | +0.71% | +23.58% | 76.85 | 09/09 |
| Bamburi Cement | Industrials | 78.50 | -0.63% | +118.97% | 28.49 | 09/09 |
| B O C Kenya | Basic Materials | 78.00 | -1.27% | -4.88% | 1.52 | 09/09 |
| Britam (Kenya) | Financials | 5.76 | - | +20.25% | 14.53 | 09/09 |
| Carbacid Investments | Basic Materials | 24.10 | +0.21% | +60.67% | 6.14 | 09/09 |
| Centum Investment | Financials | 8.00 | -0.25% | -4.76% | 5.32 | 09/09 |
| Stanbic Holdings | Financials | 119.00 | -1.86% | +9.43% | 47.04 | 09/09 |
| Liberty Kenya Holdings | Financials | 5.58 | -0.36% | +51.22% | 2.98 | 09/09 |
| CIC Insurance Group | Financials | 2.01 | -0.99% | -10.27% | 5.25 | 09/09 |
| Co-operative Bank of Kenya | Financials | 13.25 | +1.15% | +16.23% | 77.74 | 09/09 |
| Crown Paints Kenya | Basic Materials | 30.00 | +0.33% | -15.85% | 2.13 | 09/09 |
| Car & General (K) | Consumer Services | 21.00 | - | -16.00% | 0.84 | 09/09 |
| Olympia Capital Holdings | Industrials | 2.80 | - | -14.37% | 0.11 | 09/09 |
| Diamond Trust Bank Kenya | Financials | 45.50 | - | +1.00% | 12.72 | 09/09 |
| East African Breweries | Consumer Goods | 145.75 | -3.64% | +27.85% | 115.25 | 09/09 |
| East African Cables | Industrials | 0.83 | -7.78% | -14.43% | 0.21 | 09/09 |
| East African Portland Cement | Industrials | 9.34 | - | +16.75% | 0.84 | 09/09 |
| Eaagads | Consumer Goods | 12.80 | - | -8.24% | 0.41 | 09/09 |
| Equity Group Holdings | Financials | 43.35 | +0.46% | +28.83% | 163.58 | 09/09 |
| Eveready East Africa | Consumer Goods | 1.13 | -4.24% | +4.63% | 0.23 | 09/09 |
| Express Kenya | Consumer Services | 3.50 | - | -5.41% | 0.12 | 09/09 |
| Williamson Tea Kenya | Consumer Goods | 220.00 | +0.57% | +5.77% | 3.85 | 09/09 |
| Home Afrika | Financials | 0.30 | - | -18.92% | 0.12 | 09/09 |
| HF Group | Financials | 3.97 | +5.59% | +14.08% | 1.53 | 09/09 |
| I&M Holdings | Financials | 22.00 | - | +25.71% | 9.09 | 09/09 |
| Jubilee Holdings | Financials | 155.00 | - | -16.22% | 11.23 | 09/09 |
| KenGen Company | Utilities | 2.49 | +2.89% | +23.88% | 16.42 | 09/09 |
| Kakuzi | Consumer Goods | 420.00 | +3.07% | +9.09% | 8.23 | 09/09 |
| Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 09/09 |
| KCB Group | Financials | 34.95 | +3.71% | +59.59% | 107.15 | 09/09 |
| Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 09/09 |
| Kenya Re-Insurance Corporation | Financials | 1.11 | +0.91% | -40.96% | 0.77 | 09/09 |
| Kenya Power & Lighting | Utilities | 2.70 | +4.25% | +90.14% | 5.26 | 09/09 |
| Kapchorua Tea Kenya | Consumer Goods | 223.25 | -0.33% | +3.84% | 1.74 | 09/09 |
| Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 09/09 |
| Longhorn Publishers | Consumer Services | 2.30 | - | -4.56% | 0.62 | 09/09 |
| Limuru Tea | Consumer Goods | 365.00 | - | -3.95% | 0.87 | 09/09 |
| Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 09/09 |
| NCBA Group | Financials | 44.45 | +1.72% | +14.12% | 31.29 | 09/09 |
| Nation Media Group | Consumer Services | 14.55 | +1.39% | -27.43% | 2.74 | 09/09 |
| Nairobi Securities Exchange | Financials | 5.72 | +6.32% | -4.98% | 1.48 | 09/09 |
| Sanlam Kenya | Financials | 6.40 | +4.92% | +6.67% | 0.92 | 09/09 |
| Safaricom | Telecom | 14.85 | +0.34% | +6.83% | 594.97 | 09/09 |
| Sameer Africa | Consumer Goods | 2.40 | - | +5.73% | 0.66 | 09/09 |
| WPP Scangroup | Consumer Services | 1.96 | -2.00% | -10.09% | 0.84 | 09/09 |
| Standard Chartered Bank Kenya | Financials | 209.50 | -0.24% | +29.32% | 71.96 | 09/09 |
| Sasini | Consumer Goods | 17.55 | +0.29% | -12.25% | 4 | 09/09 |
| Standard Group | Consumer Services | 6.16 | - | -20.41% | 0.5 | 09/09 |
| TransCentury | Industrials | 0.33 | -2.94% | -36.54% | 0.12 | 09/09 |
| TPS Eastern Africa | Consumer Services | 12.25 | -8.58% | -25.53% | 2.23 | 09/09 |
| Uchumi Supermarkets | Consumer Services | 0.18 | - | +5.88% | 0.06 | 09/09 |
| Unga Group | Consumer Goods | 12.40 | -6.42% | -26.41% | 0.93 | 09/09 |
| TotalEnergies Marketing Kenya | Oil & Gas | 19.70 | -1.75% | +9.44% | 3.44 | 09/09 |
| Umeme | Utilities | 16.25 | +1.25% | +1.56% | 26.38 | 09/09 |
| Flame Tree Group Holdings | Basic Materials | 1.09 | +6.86% | +4.81% | 0.19 | 09/09 |
| Nairobi Business Ventures | Consumer Services | 2.29 | - | -15.19% | 0.05 | 09/09 |
| Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 09/09 |
| BK Group | Financials | 31.90 | -2.74% | -10.89% | 28.6 | 09/09 |
| Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 09/09 |
| LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 09/09 |
NSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| FLAME TREE GROUP | 1.09 | +6.86% | 09/09 |
| NAIROBI SECURITIES EXCHANGE | 5.72 | +6.32% | 09/09 |
| HF GROUP | 3.97 | +5.59% | 09/09 |
| SANLAM KENYA | 6.40 | +4.92% | 09/09 |
| KENYA POWER & LIGHTING | 2.70 | +4.25% | 09/09 |
| TPS EASTERN AFRICA | 12.25 | -8.58% | 09/09 |
| EAST AFRICAN CABLES | 0.83 | -7.78% | 09/09 |
| UNGA GROUP | 12.40 | -6.42% | 09/09 |
| ILAM FAHARI I-REIT | 5.68 | -5.65% | 09/02 |
| EVEREADY EAST AFRICA | 1.13 | -4.24% | 09/09 |
| CENTUM INVESTMENT | 8.00 | 5,857,200 | 09/09 |
| KCB GROUP | 34.95 | 3,071,000 | 09/09 |
| EQUITY GROUP HOLDINGS | 43.35 | 2,800,000 | 09/09 |
| KENGEN | 2.49 | 1,804,700 | 09/09 |
| KENYA POWER & LIGHTING | 2.70 | 1,615,700 | 09/09 |
latest announcements
african indices
 | BRVM-CI | 258.30 | -0.37% | 09/09 |
 | BSE DCI | 9,625.57 | - | 09/09 |
 | DSE ASI | 2,106.01 | -0.57% | 09/09 |
 | EGX 30 | 30,374.96 | +0.33% | 09/09 |
 | GSE-CI | 4,337.17 | -0.02% | 09/09 |
 | JSE ASI | 81,441.63 | +0.09% | 09/09 |
 | LuSE ASI | 15,360.28 | +0.30% | 09/09 |
 | MASI | 13,981.68 | +0.51% | 09/09 |
 | MSE ASI | 143,386.77 | - | 09/09 |
 | NGX ASI | 96,206.18 | -0.24% | 09/09 |
 | NSE ASI | 105.84 | +0.25% | 09/09 |
 | NSX OI | 1,771.57 | +0.06% | 09/09 |
 | RSE ASI | 145.47 | - | 09/09 |
 | SEM ASI | 2,059.09 | -0.05% | 09/09 |
 | TUNINDEX | 9,808.62 | +0.04% | 09/09 |
 | USE ASI | 1,058.49 | +0.01% | 09/09 |
 | ZSE ASI | 202.92 | +1.19% | 09/09 |
Popular
Latest
