Index | Date | Close | %1M | %3M | %YTD | %1Y | %2Y |
GSE-Composite | 21/05 | 6,433.71 | +6.49 | +15.62 | +31.61 | +71.80 | +150.24 |
MASI | 21/05 | 18,025.57 | +4.38 | +7.02 | +22.02 | +34.25 | +67.45 |
LuSE All Share | 20/05 | 17,645.66 | +7.70 | +14.45 | +14.28 | +37.72 | +115.95 |
ZSE All Share | 20/05 | 194.17 | -2.08 | +2.26 | -10.76 | +103.19 | -99.77 |
BSE Domestic Companies | 20/05 | 10,298.45 | +0.69 | +2.30 | +2.48 | +12.53 | +28.21 |
MSE All Share | 20/05 | 288,199.47 | -1.76 | +12.40 | +67.52 | +153.50 | +186.58 |
EGX 30 | 20/05 | 31,629.34 | +1.82 | +2.31 | +6.35 | +16.16 | +88.88 |
NSE All Share | 20/05 | 134.02 | +6.93 | +0.29 | +8.54 | +19.53 | +36.03 |
SEM All Share | 20/05 | 2,148.26 | +2.79 | -3.53 | -0.04 | +7.81 | +16.83 |
USE All Share | 20/05 | 1,312.98 | +3.10 | +0.62 | +9.89 | +24.84 | +26.07 |
DSE All Share | 20/05 | 2,379.12 | +5.10 | +3.89 | +11.19 | +33.61 | +30.94 |
NGX All Share | 20/05 | 109,730.47 | +5.27 | +1.07 | +6.61 | +11.77 | +110.26 |
RSE All Share | 20/05 | 149.93 | +0.54 | +0.70 | +0.73 | +3.46 | +4.34 |
BRVM-Composite | 20/05 | 303.39 | +7.77 | +4.18 | +9.92 | +37.82 | +54.37 |
TUNINDEX | 16/05 | 11,360.55 | +2.30 | +10.05 | +14.13 | +24.53 | +34.99 |
JSE All Share | 16/05 | 92,618.56 | +3.26 | +4.40 | +10.14 | +16.49 | +18.78 |