Index | Date | Close | %1M | %3M | %YTD | %1Y | %2Y |
USE All Share | 13/08 | 1,365.09 | +2.18 | +7.69 | +14.25 | +33.47 | +35.13 |
MASI | 13/08 | 19,858.63 | +4.53 | +9.92 | +34.42 | +43.69 | +65.26 |
NGX All Share | 13/08 | 145,864.80 | +15.63 | +34.11 | +41.72 | +49.77 | +123.29 |
RSE All Share | 13/08 | 150.43 | +0.03 | +0.43 | +1.07 | +3.36 | +4.77 |
BRVM-Composite | 13/08 | 313.34 | +2.42 | +5.69 | +13.52 | +25.90 | +52.54 |
LuSE All Share | 13/08 | 21,971.40 | +7.46 | +27.91 | +42.29 | +52.98 | +162.41 |
BSE Domestic Companies | 13/08 | 10,553.06 | +1.20 | +2.66 | +5.01 | +9.95 | +26.15 |
ZSE All Share | 13/08 | 203.46 | +3.86 | +4.57 | -6.49 | +0.83 | -99.83 |
MSE All Share | 13/08 | 447,158.43 | +27.44 | +54.61 | +159.92 | +225.21 | +284.96 |
EGX 30 | 13/08 | 35,855.26 | +8.48 | +13.13 | +20.56 | +22.24 | +100.80 |
NSE All Share | 13/08 | 162.96 | +2.45 | +26.50 | +31.97 | +60.33 | +56.69 |
GSE-Composite | 13/08 | 7,443.29 | +15.85 | +15.29 | +52.26 | +66.97 | +143.98 |
SEM All Share | 13/08 | 2,158.76 | +2.28 | +0.51 | +0.45 | +11.28 | +14.28 |
JSE All Share | 12/08 | 101,271.16 | +4.17 | +9.87 | +20.42 | +25.71 | +31.56 |
DSE All Share | 12/08 | 2,576.88 | +5.77 | +11.45 | +20.43 | +24.45 | +44.11 |
NSX Overall | 12/08 | 1,786.50 | +1.17 | +1.45 | -0.82 | +1.46 | +9.36 |