Index | Date | Close | %1M | %3M | %YTD | %1Y | %2Y |
RSE All Share | 30/06 | 150.43 | -0.28 | +1.08 | +1.07 | +3.39 | +4.72 |
JSE All Share | 02/07 | 96,609.38 | +1.52 | +8.42 | +14.88 | +21.62 | +27.07 |
USE All Share | 02/07 | 1,299.04 | +2.53 | -0.41 | +8.72 | +26.42 | +27.65 |
MASI | 02/07 | 18,517.45 | +1.78 | +4.76 | +25.34 | +39.81 | +59.91 |
DSE All Share | 02/07 | 2,371.89 | +0.59 | +2.35 | +10.85 | +16.60 | +31.77 |
NGX All Share | 02/07 | 120,339.90 | +7.43 | +14.05 | +16.92 | +20.26 | +97.38 |
NSX Overall | 02/07 | 1,798.26 | +0.15 | +6.05 | -0.16 | +1.45 | +13.57 |
BRVM-Composite | 02/07 | 306.15 | +1.11 | +6.33 | +10.92 | +32.92 | +53.09 |
TUNINDEX | 02/07 | 11,574.53 | +1.83 | +5.38 | +16.28 | +20.02 | +29.20 |
LuSE All Share | 02/07 | 20,145.02 | +7.08 | +21.84 | +30.47 | +45.20 | +144.51 |
ZSE All Share | 02/07 | 198.16 | -0.71 | -4.09 | -8.93 | +43.72 | -99.88 |
BSE Domestic Companies | 02/07 | 10,404.95 | +0.93 | +2.98 | +3.54 | +10.99 | +29.17 |
MSE All Share | 02/07 | 332,086.40 | +18.71 | +13.59 | +93.03 | +170.21 | +205.63 |
EGX 30 | 02/07 | 32,820.49 | +1.53 | +2.48 | +10.36 | +17.28 | +85.79 |
NSE All Share | 02/07 | 157.86 | +17.62 | +20.05 | +27.84 | +44.49 | +47.53 |
GSE-Composite | 02/07 | 6,246.35 | +3.46 | +3.39 | +27.78 | +61.06 | +122.45 |