Index | Date | Close | %1M | %3M | %YTD | %1Y | %2Y |
NSX Overall | 14/03 | 1,770.46 | -1.51 | -5.23 | -1.71 | +16.58 | +10.38 |
LuSE All Share | 14/03 | 15,427.76 | - | -2.26 | -0.09 | +23.91 | +112.34 |
BRVM-Composite | 14/03 | 291.92 | +2.79 | +5.97 | +5.76 | +37.65 | +40.77 |
MASI | 14/03 | 16,613.70 | +0.98 | +12.98 | +12.46 | +28.11 | +57.33 |
SEM All Share | 14/03 | 2,190.99 | -1.70 | +2.88 | +1.95 | +15.21 | +17.62 |
MSE All Share | 14/03 | 292,632.10 | +19.02 | +75.63 | +70.10 | +158.91 | +293.63 |
TUNINDEX | 14/03 | 10,795.68 | +4.57 | +8.92 | +8.46 | +24.29 | +33.27 |
NSE All Share | 14/03 | 129.54 | -1.15 | +8.78 | +4.91 | +29.49 | +13.88 |
JSE All Share | 14/03 | 87,916.44 | -0.90 | +0.90 | +4.54 | +19.87 | +17.21 |
BSE Domestic Companies | 14/03 | 10,091.65 | +0.28 | +0.69 | +0.42 | +11.47 | +28.24 |
RSE All Share | 14/03 | 149.13 | -0.22 | +0.57 | +0.19 | +3.23 | +4.37 |
ZSE All Share | 14/03 | 210.93 | +11.38 | -6.08 | -3.06 | -99.96 | -99.33 |
USE All Share | 14/03 | 1,328.11 | +1.70 | +15.49 | +11.16 | +41.34 | +15.03 |
GSE-Composite | 14/03 | 6,109.28 | +14.16 | +29.06 | +24.97 | +82.28 | +134.43 |
DSE All Share | 14/03 | 2,302.31 | +1.68 | +9.55 | +7.60 | +30.26 | +21.42 |
NGX All Share | 14/03 | 105,955.13 | -1.94 | +6.62 | +2.94 | +1.82 | +90.15 |