Index | Date | Close | %1M | %3M | %YTD | %1Y | %2Y |
SEM All Share | 18/03 | 1,908.39 | +0.88 | +1.64 | +1.90 | +2.98 | -2.50 |
EGX 30 | 18/03 | 29,091.29 | -0.12 | +14.83 | +16.86 | +97.84 | +171.21 |
GSE-Composite | 18/03 | 3,416.22 | +7.24 | +11.52 | +9.14 | +25.93 | +24.74 |
DSE All Share | 18/03 | 1,770.58 | +0.19 | +2.05 | +1.14 | -4.45 | -8.48 |
NGX All Share | 18/03 | 104,663.34 | -1.00 | +44.55 | +39.97 | +90.59 | +121.36 |
NSX Overall | 18/03 | 1,504.69 | -1.99 | -1.47 | -7.88 | -1.37 | -15.02 |
LuSE All Share | 18/03 | 12,527.42 | +9.87 | +15.67 | +15.69 | +70.64 | +88.35 |
BSE Domestic Companies | 18/03 | 9,055.20 | +0.86 | +1.57 | +1.41 | +14.97 | +25.74 |
ZSE All Share | 18/03 | 667,849.02 | +31.41 | +256.19 | +216.77 | +1,880.85 | +4,391.05 |
RSE All Share | 18/03 | 144.47 | - | +0.54 | +0.54 | +1.11 | -0.57 |
USE All Share | 18/03 | 973.19 | +9.09 | +11.23 | +11.54 | -15.31 | -27.32 |
MSE All Share | 18/03 | 113,027.09 | -1.28 | +4.16 | +1.87 | +50.85 | +148.06 |
TUNINDEX | 18/03 | 8,735.91 | +4.51 | +1.34 | -0.17 | +8.17 | +22.49 |
NSE All Share | 18/03 | 100.28 | +10.10 | +9.99 | +8.87 | -3.03 | -36.08 |
JSE All Share | 18/03 | 72,430.44 | -1.61 | -2.52 | -5.80 | -0.13 | -3.23 |
MASI | 18/03 | 13,085.63 | +1.67 | +7.51 | +8.21 | +25.64 | +1.61 |