Company | Sector | Price | %1D | %YTD | M.Cap | Date |
AFMA | Financials | 1,228.00 | +0.08 | +2.33 | 1.22 | 15/05 |
Afric Industries | Industrials | 325.00 | +1.56 | -2.97 | 0.09 | 15/05 |
Afriquia Gaz | Oil & Gas | 4,150.00 | - | +3.75 | 14.26 | 15/05 |
AGMA | Financials | 6,670.00 | - | +4.55 | 1.33 | 15/05 |
Alliances | Financials | 255.15 | +1.25 | +120.91 | 5.63 | 15/05 |
Aluminium Du Maroc | Industrials | 1,547.00 | - | +13.00 | 0.72 | 15/05 |
AtlantaSanad | Financials | 147.55 | +2.47 | +16.18 | 8.89 | 15/05 |
Attijariwafa Bank | Financials | 510.00 | -0.58 | +10.87 | 109.72 | 15/05 |
Auto Hall | Consumer Services | 78.70 | -0.37 | +16.16 | 3.95 | 15/05 |
Auto Nejma | Consumer Services | 2,039.00 | - | -17.45 | 2.08 | 15/05 |
Balima | Financials | 230.00 | - | +24.32 | 0.4 | 15/05 |
BCP | Financials | 292.00 | -0.66 | +6.18 | 59.36 | 15/05 |
Bank of Africa (BMCE) | Financials | 194.00 | -0.51 | +8.08 | 40.5 | 15/05 |
BMCI | Financials | 581.00 | -2.68 | +7.59 | 7.71 | 15/05 |
Société des Boissons du Maroc | Consumer Goods | 2,550.00 | -0.39 | +12.98 | 7.21 | 15/05 |
Cartier Saada | Consumer Goods | 26.00 | - | +18.18 | 0.13 | 15/05 |
Credit du Maroc | Financials | 899.90 | - | +12.91 | 9.79 | 15/05 |
CIH Bank | Financials | 386.90 | -0.54 | +10.06 | 11.8 | 15/05 |
Ciments du Maroc | Industrials | 1,790.00 | +0.56 | +6.55 | 25.84 | 15/05 |
Colorado | Basic Materials | 56.50 | -0.82 | +21.51 | 0.91 | 15/05 |
Cosumar | Consumer Goods | 195.00 | -0.41 | - | 18.42 | 15/05 |
CTM | Consumer Services | 630.00 | - | +10.51 | 0.77 | 15/05 |
Dari Couspate | Consumer Goods | 3,593.00 | - | +12.28 | 1.07 | 15/05 |
Delattre Levivier Maroc | Industrials | 40.00 | - | - | 0.07 | 15/05 |
Delta Holding | Industrials | 46.00 | -0.22 | +29.58 | 4.02 | 15/05 |
Diac Salaf | Financials | 26.25 | - | - | 0.02 | 15/05 |
Disway | Technology | 716.90 | -0.14 | +10.29 | 1.35 | 15/05 |
Douja Prom Addoha | Financials | 32.30 | -0.95 | +125.40 | 13 | 15/05 |
Ennakl | Consumer Services | 34.17 | +0.50 | +10.23 | 1.02 | 15/05 |
Eqdom | Financials | 1,165.00 | - | +18.01 | 1.94 | 15/05 |
Fenie Brossette | Industrials | 119.00 | -2.30 | +26.17 | 0.17 | 15/05 |
Holcim ( Maroc ) | Industrials | |||||
HPS | Technology | 555.00 | -0.98 | -10.77 | 4.11 | 15/05 |
IB Maroc.Com | Technology | 37.00 | - | +78.74 | 0.01 | 15/05 |
Involys | Technology | 88.05 | +1.21 | +0.06 | 0.03 | 15/05 |
Maroc Telecom | Telecom | 95.00 | -1.03 | -5.00 | 83.51 | 15/05 |
Jet Contractors | Industrials | 610.00 | -0.65 | +139.22 | 1.84 | 15/05 |
Label Vie | Consumer Services | 4,399.00 | -0.02 | +4.74 | 12.73 | 15/05 |
LafargeHolcim Maroc | Industrials | 1,999.00 | -0.05 | +4.11 | 46.83 | 15/05 |
Lesieur Cristal | Consumer Goods | 270.05 | - | +0.02 | 7.46 | 15/05 |
M2M Group | Technology | 486.00 | -0.21 | -21.49 | 0.31 | 15/05 |
Maghreb Oxygene | Basic Materials | 208.00 | - | -9.57 | 0.16 | 15/05 |
Maghrebail | Financials | 925.00 | - | +1.65 | 1.28 | 15/05 |
Managem | Basic Materials | 2,342.00 | -0.76 | +33.07 | 23.39 | 15/05 |
Maroc Leasing | Financials | 367.00 | - | +1.94 | 1.01 | 15/05 |
Med Paper | Basic Materials | 19.50 | -2.50 | -4.83 | 0.09 | 15/05 |
Microdata | Technology | 665.00 | - | +10.83 | 1.11 | 15/05 |
Miniere Touissit | Basic Materials | 1,384.00 | -0.29 | +26.97 | 2.32 | 15/05 |
Oulmes | Consumer Goods | 1,282.00 | - | -4.97 | 2.53 | 15/05 |
Promopharm S.A. | Health Care | 946.00 | -0.11 | -5.40 | 0.94 | 15/05 |
Realis. Mecaniques (SRM) | Industrials | 98.90 | - | -17.45 | 0.03 | 15/05 |
Rebab Company | Basic Materials | 66.00 | - | -21.25 | 0.01 | 15/05 |
Residences Dar Saada | Financials | 96.11 | +1.70 | +342.90 | 2.51 | 15/05 |
Risma | Consumer Services | 247.00 | -1.59 | +19.32 | 3.53 | 15/05 |
S.M Monetique | Technology | 190.50 | -1.24 | +5.83 | 0.15 | 15/05 |
Sanlam Maroc | Financials | 1,900.00 | +4.11 | +46.27 | 7.82 | 15/05 |
Salafin | Financials | 600.00 | -1.15 | +15.38 | 1.87 | 15/05 |
Samir | Oil & Gas | 127.80 | - | - | 1.52 | 15/05 |
SMI | Basic Materials | 2,051.00 | +5.23 | +55.03 | 3.37 | 15/05 |
SNEP | Basic Materials | 589.90 | -1.68 | +20.39 | 1.41 | 15/05 |
Sonasid | Basic Materials | 854.00 | +1.43 | +29.39 | 3.33 | 15/05 |
Sothema | Health Care | 990.00 | -1.39 | +4.10 | 7.12 | 15/05 |
Stokvis Nord Afrique | Industrials | 10.99 | - | +0.83 | 0.1 | 15/05 |
Stroc Industrie | Industrials | 34.50 | +1.47 | +20.13 | 0.04 | 15/05 |
Taqa Morocco | Utilities | 1,350.00 | -4.93 | +22.73 | 31.84 | 15/05 |
Timar | Industrials | 660.00 | - | +10.00 | 0.19 | 15/05 |
TotalEnergies Marketing Maroc | Oil & Gas | 1,408.00 | - | +21.38 | 12.61 | 15/05 |
Unimer | Consumer Goods | 177.20 | - | +0.11 | 2.02 | 15/05 |
Wafa Assurance | Financials | 4,300.00 | -0.23 | +7.50 | 15.05 | 15/05 |
Zellidja S.A | Basic Materials | 74.41 | - | +6.00 | 0.04 | 15/05 |
Marsa Maroc | Industrials | 283.40 | -0.56 | +1.94 | 20.8 | 15/05 |
Immorente Invest | Financials | 94.55 | +0.59 | +1.67 | 0.85 | 15/05 |
Mutandis SCA | Consumer Goods | 265.00 | -0.19 | +6.00 | 2.45 | 15/05 |
Aradei Capital | Financials | 525.00 | -4.51 | +17.98 | 5.88 | 15/05 |
TGCC | Industrials | 330.60 | -1.02 | +77.74 | 10.46 | 15/05 |
Disty Technologies | Technology | 250.00 | - | +30.62 | 0.24 | 15/05 |
Akdital | Health Care | 664.90 | -0.94 | +34.05 | 8.42 | 15/05 |
CFG Bank | Financials | 162.10 | -0.55 | +14.56 | 5.67 | 15/05 |