Casablanca Stock Exchange (BVC) - Listed companies
| Company | Sector | Price | %1D | %YTD | M.Cap | Date |
| AFMA | Financials | 1,201.00 | +0.08 | +0.08 | 1.2 | 06/09 |
| Afric Industries | Industrials | 310.00 | - | -7.45 | 0.09 | 06/09 |
| Afriquia Gaz | Oil & Gas | 3,800.00 | -1.04 | -5.00 | 13.06 | 06/09 |
| AGMA | Financials | 6,956.00 | - | +9.03 | 1.39 | 06/09 |
| Alliances | Financials | 290.00 | +1.05 | +151.08 | 6.4 | 06/09 |
| Aluminium Du Maroc | Industrials | 1,386.00 | -1.42 | +1.24 | 0.64 | 06/09 |
| AtlantaSanad | Financials | 134.40 | +1.97 | +5.83 | 8.1 | 06/09 |
| Attijariwafa Bank | Financials | 538.20 | +0.39 | +17.00 | 115.78 | 06/09 |
| Auto Hall | Consumer Services | 67.95 | -0.07 | +0.30 | 3.41 | 06/09 |
| Auto Nejma | Consumer Services | 2,068.00 | - | -16.28 | 2.11 | 06/09 |
| Balima | Financials | 230.00 | +5.34 | +24.32 | 0.4 | 06/09 |
| BCP | Financials | 307.00 | +0.33 | +11.64 | 62.41 | 06/09 |
| Bank of Africa (BMCE) | Financials | 193.50 | - | +7.80 | 40.39 | 06/09 |
| BMCI | Financials | 635.00 | -0.78 | +17.59 | 8.43 | 06/09 |
| Société des Boissons du Maroc | Consumer Goods | 2,500.00 | - | +10.77 | 7.07 | 06/09 |
| Cartier Saada | Consumer Goods | 37.81 | -0.37 | +71.86 | 0.19 | 06/09 |
| Credit du Maroc | Financials | 945.00 | -0.53 | +18.57 | 10.28 | 06/09 |
| CIH Bank | Financials | 405.00 | +1.11 | +15.20 | 12.36 | 06/09 |
| Ciments du Maroc | Industrials | 1,765.00 | -1.01 | +5.06 | 25.47 | 06/09 |
| Colorado | Basic Materials | 51.00 | -1.35 | +9.68 | 0.82 | 06/09 |
| Cosumar | Consumer Goods | 182.00 | -1.09 | -6.67 | 17.19 | 06/09 |
| CTM | Consumer Services | 680.00 | - | +19.28 | 0.83 | 06/09 |
| Dari Couspate | Consumer Goods | 3,496.00 | - | +9.25 | 1.04 | 06/09 |
| Delattre Levivier Maroc | Industrials | 40.00 | - | - | 0.07 | 06/09 |
| Delta Holding | Industrials | 48.20 | -1.63 | +35.77 | 4.22 | 06/09 |
| Diac Salaf | Financials | 26.25 | - | - | 0.02 | 06/09 |
| Disway | Technology | 678.00 | +1.19 | +4.31 | 1.27 | 06/09 |
| Douja Prom Addoha | Financials | 35.10 | -0.28 | +144.94 | 14.12 | 06/09 |
| Ennakl | Consumer Services | 33.29 | +0.88 | +7.39 | 0.99 | 06/09 |
| Eqdom | Financials | 1,098.00 | +0.09 | +11.22 | 1.83 | 06/09 |
| Fenie Brossette | Industrials | 113.00 | -1.74 | +19.80 | 0.16 | 06/09 |
| Holcim ( Maroc ) | Industrials | |||||
| HPS | Technology | 579.00 | -0.17 | -6.91 | 4.28 | 06/09 |
| IB Maroc.Com | Technology | 39.94 | -2.06 | +92.95 | 0.01 | 06/09 |
| Involys | Technology | 101.90 | -1.97 | +15.80 | 0.03 | 06/09 |
| Maroc Telecom | Telecom | 89.50 | -0.21 | -10.50 | 78.67 | 06/09 |
| Jet Contractors | Industrials | 837.00 | +3.47 | +228.24 | 2.53 | 06/09 |
| Label Vie | Consumer Services | 4,450.00 | -1.07 | +5.95 | 12.87 | 06/09 |
| LafargeHolcim Maroc | Industrials | 1,915.00 | +0.26 | -0.26 | 44.87 | 06/09 |
| Lesieur Cristal | Consumer Goods | 275.00 | - | +1.85 | 7.59 | 06/09 |
| M2M Group | Technology | 543.00 | - | -12.28 | 0.35 | 06/09 |
| Maghreb Oxygene | Basic Materials | 223.00 | +0.45 | -3.04 | 0.18 | 06/09 |
| Maghrebail | Financials | 949.00 | - | +4.29 | 1.31 | 06/09 |
| Managem | Basic Materials | 2,850.00 | +0.04 | +61.93 | 28.47 | 06/09 |
| Maroc Leasing | Financials | 376.05 | - | +4.46 | 1.04 | 06/09 |
| Med Paper | Basic Materials | 21.80 | +1.35 | +6.39 | 0.1 | 06/09 |
| Microdata | Technology | 649.90 | - | +8.32 | 1.09 | 06/09 |
| Miniere Touissit | Basic Materials | 1,680.00 | -1.18 | +54.13 | 2.82 | 06/09 |
| Oulmes | Consumer Goods | 1,322.00 | - | -2.00 | 2.61 | 06/09 |
| Promopharm S.A. | Health Care | 1,070.00 | - | +7.00 | 1.07 | 06/09 |
| Realis. Mecaniques (SRM) | Industrials | 539.90 | +0.73 | +350.67 | 0.17 | 06/09 |
| Rebab Company | Basic Materials | 70.26 | -5.99 | -16.17 | 0.01 | 06/09 |
| Residences Dar Saada | Financials | 77.49 | +0.66 | +257.10 | 2.03 | 06/09 |
| Risma | Consumer Services | 230.00 | - | +11.11 | 3.29 | 06/09 |
| S.M Monetique | Technology | 246.50 | +2.71 | +36.94 | 0.2 | 06/09 |
| Sanlam Maroc | Financials | 1,970.00 | +5.57 | +51.66 | 8.11 | 06/09 |
| Salafin | Financials | 560.00 | - | +7.69 | 1.74 | 06/09 |
| Samir | Oil & Gas | 127.80 | - | - | 1.52 | 06/09 |
| SMI | Basic Materials | 2,150.00 | - | +62.51 | 3.53 | 06/09 |
| SNEP | Basic Materials | 497.90 | -0.76 | +1.61 | 1.19 | 06/09 |
| Sonasid | Basic Materials | 815.00 | -0.61 | +23.48 | 3.17 | 06/09 |
| Sothema | Health Care | 970.00 | - | +2.00 | 6.98 | 06/09 |
| Stokvis Nord Afrique | Industrials | 16.20 | +0.12 | +48.62 | 0.14 | 06/09 |
| Stroc Industrie | Industrials | 53.20 | +2.31 | +85.24 | 0.06 | 06/09 |
| Taqa Morocco | Utilities | 1,295.00 | +1.17 | +17.73 | 30.54 | 06/09 |
| Timar | Industrials | 660.00 | - | +10.00 | 0.19 | 07/06 |
| TotalEnergies Marketing Maroc | Oil & Gas | 1,449.00 | -0.69 | +24.91 | 12.98 | 06/09 |
| Unimer | Consumer Goods | 175.90 | - | -0.62 | 2 | 06/09 |
| Wafa Assurance | Financials | 4,250.00 | - | +6.25 | 14.87 | 06/09 |
| Zellidja S.A | Basic Materials | 141.55 | +5.99 | +101.64 | 0.08 | 06/09 |
| Marsa Maroc | Industrials | 389.00 | -0.26 | +39.93 | 28.55 | 06/09 |
| Immorente Invest | Financials | 92.00 | -1.08 | -1.08 | 0.82 | 06/09 |
| Mutandis SCA | Consumer Goods | 285.05 | +0.55 | +14.02 | 2.63 | 06/09 |
| Aradei Capital | Financials | 500.00 | +0.41 | +12.36 | 5.6 | 06/09 |
| TGCC | Industrials | 367.85 | - | +97.77 | 11.63 | 06/09 |
| Disty Technologies | Technology | 238.95 | +0.40 | +24.84 | 0.23 | 06/09 |
| Akdital | Health Care | 965.00 | +0.52 | +94.56 | 12.22 | 06/09 |
| CFG Bank | Financials | 176.00 | - | +24.38 | 6.16 | 06/09 |
BVC
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| ZELLIDJA S.A | 141.55 | +5.99% | 06/09 |
| SANLAM MAROC | 1,970.00 | +5.57% | 06/09 |
| BALIMA | 230.00 | +5.34% | 06/09 |
| JET CONTRACTORS | 837.00 | +3.47% | 06/09 |
| S.M MONETIQUE | 246.50 | +2.71% | 06/09 |
| REBAB COMPANY | 70.26 | -5.99% | 06/09 |
| IB MAROC.COM | 39.94 | -2.06% | 06/09 |
| INVOLYS | 101.90 | -1.97% | 06/09 |
| LYDEC | 214.00 | -1.83% | 29/12 |
| FENIE BROSSETTE | 113.00 | -1.74% | 06/09 |
| DOUJA PROM ADDOHA | 35.10 | 826,874 | 06/09 |
| CFG BANK | 176.00 | 113,197 | 06/09 |
| ALLIANCES | 290.00 | 66,932 | 06/09 |
| MARSA MAROC | 389.00 | 64,128 | 06/09 |
| MAROC TELECOM | 89.50 | 61,819 | 06/09 |
latest announcements
african indices
 | BRVM-CI | 259.27 | +0.31% | 06/09 |
 | BSE DCI | 9,625.57 | +0.01% | 06/09 |
 | DSE ASI | 2,118.14 | +0.05% | 06/09 |
 | EGX 30 | 30,273.73 | -2.44% | 08/09 |
 | GSE-CI | 4,337.92 | -0.23% | 06/09 |
 | JSE ASI | 81,364.89 | -0.95% | 06/09 |
 | LuSE ASI | 15,314.41 | +0.60% | 06/09 |
 | MASI | 13,911.35 | +0.04% | 06/09 |
 | MSE ASI | 143,389.34 | +1.50% | 06/09 |
 | NGX ASI | 96,433.53 | +0.23% | 06/09 |
 | NSE ASI | 105.58 | -0.14% | 06/09 |
 | NSX OI | 1,770.56 | -1.47% | 06/09 |
 | RSE ASI | 145.47 | - | 06/09 |
 | SEM ASI | 2,060.20 | +0.76% | 06/09 |
 | TUNINDEX | 9,804.44 | -0.06% | 06/09 |
 | USE ASI | 1,058.42 | +0.32% | 06/09 |
 | ZSE ASI | 200.54 | +0.97% | 06/09 |
Popular
Latest
