Casablanca Stock Exchange (BVC) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AFMA | Financials | 1,275.00 | - | -1.92% | 1.27 | 26/05 |
| Afric Industries | Industrials | 361.00 | - | +6.49% | 0.1 | 26/05 |
| Afriquia Gaz | Oil & Gas | 3,950.00 | -1.25% | -15.05% | 13.57 | 26/05 |
| Agma Lahlou-Tazi | Financials | 5,800.00 | +0.83% | -4.45% | 1.15 | 26/05 |
| Alliances | Financials | 65.50 | +2.99% | +25.96% | 1.44 | 26/05 |
| Aluminium Du Maroc | Industrials | 1,350.00 | - | -4.80% | 0.62 | 26/05 |
| AtlantaSanad | Financials | 130.00 | -0.76% | +4.00% | 7.83 | 26/05 |
| Attijariwafa Bank | Financials | 426.00 | +1.90% | +8.67% | 91.64 | 26/05 |
| Auto Hall | Consumer Services | 76.70 | +0.92% | +18.00% | 3.85 | 26/05 |
| Auto Nejma | Consumer Services | 1,817.00 | - | - | 1.85 | 26/05 |
| Balima | Financials | 170.50 | - | +3.33% | 0.29 | 26/05 |
| BCP | Financials | 234.00 | +1.08% | +1.30% | 47.57 | 26/05 |
| Bank of Africa (BMCE) | Financials | 165.00 | -0.30% | -4.07% | 34.44 | 26/05 |
| BMCI | Financials | 450.00 | -1.10% | +26.98% | 5.97 | 26/05 |
| Société des Boissons du Maroc | Consumer Goods | 2,700.00 | - | +12.59% | 7.64 | 26/05 |
| Cartier Saada | Consumer Goods | 24.51 | -5.88% | -7.51% | 0.12 | 26/05 |
| Credit du Maroc | Financials | 700.00 | +2.04% | +16.67% | 7.61 | 26/05 |
| CIH Bank | Financials | 355.00 | +1.57% | +16.78% | 10.83 | 26/05 |
| Colorado | Basic Materials | 43.89 | - | -3.54% | 0.7 | 26/05 |
| Cosumar | Consumer Goods | 191.95 | +1.78% | +1.03% | 18.13 | 26/05 |
| CTM | Consumer Services | 624.00 | -0.16% | -7.72% | 0.76 | 26/05 |
| Dari Couspate | Consumer Goods | 3,300.00 | - | -16.56% | 0.98 | 26/05 |
| Delattre Levivier Maroc | Industrials | 40.00 | - | -6.76% | 0.07 | 26/05 |
| Delta Holding | Industrials | 27.40 | +1.48% | +14.17% | 2.4 | 26/05 |
| Diac Salaf | Financials | 26.25 | - | - | 0.02 | 26/05 |
| Disway | Technology | 715.00 | +2.14% | +6.72% | 1.34 | 26/05 |
| Douja Prom Addoha | Financials | 7.32 | +4.27% | +16.56% | 2.94 | 26/05 |
| Ennakl | Consumer Services | 35.45 | +2.58% | +12.97% | 1.06 | 26/05 |
| Eqdom | Financials | 995.00 | -0.20% | +17.06% | 1.66 | 26/05 |
| Fenie Brossette | Industrials | 110.00 | - | -11.93% | 0.15 | 26/05 |
| HPS | Technology | 5,500.00 | -4.84% | -15.38% | 3.86 | 26/05 |
| IB Maroc.Com | Technology | 20.06 | - | -35.23% | 0 | 26/05 |
| Involys | Technology | 97.00 | - | -6.69% | 0.03 | 26/05 |
| Maroc Telecom | Telecom | 86.80 | +2.18% | -8.63% | 76.3 | 26/05 |
| Jet Contractors | Industrials | 198.00 | +0.13% | -3.88% | 0.59 | 26/05 |
| Label Vie | Consumer Services | 4,500.00 | +5.41% | -3.23% | 13.02 | 26/05 |
| LafargeHolcim Maroc | Industrials | 1,560.00 | +2.90% | +15.56% | 36.55 | 26/05 |
| Lesieur Cristal | Consumer Goods | 250.00 | - | +8.70% | 6.9 | 26/05 |
| M2M Group | Technology | 789.00 | - | - | 0.51 | 26/05 |
| Maghreb Oxygene | Basic Materials | 230.25 | - | -5.92% | 0.18 | 26/05 |
| Maghrebail | Financials | 900.00 | +2.27% | +0.11% | 1.24 | 26/05 |
| Managem | Basic Materials | 2,080.00 | -3.57% | -17.79% | 20.78 | 26/05 |
| Maroc Leasing | Financials | 340.00 | - | -3.68% | 0.94 | 26/05 |
| Med Paper | Basic Materials | 23.60 | - | -13.39% | 0.11 | 26/05 |
| Microdata | Technology | 507.00 | +1.40% | -6.42% | 0.85 | 26/05 |
| Miniere Touissit | Basic Materials | 1,700.00 | +0.95% | +1.19% | 2.85 | 26/05 |
| Oulmes | Consumer Goods | 1,322.00 | - | -14.93% | 2.61 | 26/05 |
| Promopharm S.A. | Health Care | 1,040.00 | - | -2.62% | 1.04 | 26/05 |
| Realis. Mecaniques (SRM) | Industrials | 147.00 | - | -2.00% | 0.04 | 26/05 |
| Rebab Company | Basic Materials | 93.56 | - | -17.57% | 0.01 | 26/05 |
| Residences Dar Saada | Financials | 13.10 | +3.56% | -27.22% | 0.34 | 26/05 |
| Risma | Consumer Services | 149.30 | +1.91% | +30.96% | 2.13 | 26/05 |
| S.M Monetique | Technology | 178.00 | - | -12.29% | 0.14 | 26/05 |
| Sanlam Maroc | Financials | 989.00 | - | -0.10% | 4.07 | 26/05 |
| Salafin | Financials | 570.00 | - | - | 1.78 | 26/05 |
| Samir | Oil & Gas | 127.80 | - | - | 1.52 | 26/05 |
| SMI | Basic Materials | 1,293.00 | - | -14.93% | 2.12 | 26/05 |
| SNEP | Basic Materials | 529.80 | - | -14.55% | 1.27 | 26/05 |
| Sonasid | Basic Materials | 585.10 | +0.88% | +12.52% | 2.28 | 26/05 |
| Sothema | Health Care | 1,200.00 | -3.85% | -9.09% | 8.64 | 26/05 |
| Stokvis Nord Afrique | Industrials | 11.18 | -0.71% | -28.84% | 0.1 | 26/05 |
| Stroc Industrie | Industrials | 33.80 | -0.15% | -14.90% | 0.04 | 26/05 |
| Taqa Morocco | Utilities | 989.00 | -0.80% | -9.93% | 23.32 | 26/05 |
| Timar | Industrials | 386.10 | +0.03% | +114.50% | 0.11 | 26/05 |
| TotalEnergies Marketing Maroc | Oil & Gas | 1,320.00 | +3.94% | +1.69% | 11.82 | 26/05 |
| Unimer | Consumer Goods | 156.00 | - | -1.23% | 1.78 | 26/05 |
| Wafa Assurance | Financials | 3,850.00 | +0.52% | +2.39% | 13.47 | 26/05 |
| Zellidja S.A | Basic Materials | 85.95 | - | +18.14% | 0.04 | 26/05 |
| Ciments du Maroc | Industrials | 1,380.00 | -0.22% | +7.81% | 19.92 | 26/05 |
| Marsa Maroc | Industrials | 248.00 | +2.06% | +14.81% | 18.2 | 26/05 |
| Immorente Invest | Financials | 96.00 | - | -0.31% | 0.86 | 26/05 |
| Mutandis SCA | Consumer Goods | 235.00 | +0.43% | +7.80% | 2.17 | 26/05 |
| Aradei Capital | Financials | 450.00 | +1.35% | +11.11% | 5.04 | 26/05 |
| TGCC | Industrials | 137.60 | +1.03% | +10.08% | 4.35 | 26/05 |
| Disty Technologies | Technology | 200.00 | +0.13% | -4.76% | 0.19 | 26/05 |
| Akdital | Health Care | 312.00 | +0.95% | +13.04% | 3.95 | 26/05 |