Casablanca Stock Exchange (BVC) - Listed companies

    CompanySectorPrice%1D%YTDM.CapDate
    AFMAFinancials1,105.00-0.90+0.361.108/01
    Afric IndustriesIndustrials319.50-2.58+5.120.0931/07
    Afriquia GazOil & Gas4,379.00-0.48+16.4615.0531/07
    AGMAFinancials6,890.00-+0.221.3731/07
    AlliancesFinancials480.00+1.05-10.5931/07
    Aluminium Du MarocIndustrials1,900.00+0.53+31.760.8831/07
    AtlantaSanadFinancials142.50+1.06+11.768.5931/07
    Attijariwafa BankFinancials750.00+1.35+31.81161.3531/07
    Auto HallConsumer Services83.50-+26.524.1931/07
    Auto NejmaConsumer Services2,187.00-+5.752.2331/07
    BalimaFinancials300.00-+36.990.5231/07
    BCPFinancials335.00+1.52+21.8268.131/07
    Bank of Africa (BMCE)Financials265.20-1.78+29.3755.3631/07
    BMCIFinancials614.90+0.02+6.028.1631/07
    Société des Boissons du MarocConsumer Goods2,050.00--13.145.831/07
    Cartier SaadaConsumer Goods38.37-1.36+9.630.231/07
    Credit du MarocFinancials1,040.00-0.95+11.8311.3131/07
    CIH BankFinancials450.00+0.45+13.9213.7331/07
    Ciments du MarocIndustrials2,060.00+0.98+9.5729.7331/07
    ColoradoBasic Materials61.00-+8.930.9831/07
    CosumarConsumer Goods249.90+3.26+31.5323.6131/07
    CTMConsumer Services917.90+1.75-16.331.1231/07
    Dari CouspateConsumer Goods3,700.00-+7.251.131/07
    Delattre Levivier MarocIndustrials40.00--0.0731/07
    Delta HoldingIndustrials80.00-+40.35731/07
    Diac SalafFinancials26.25--0.0231/07
    DiswayTechnology730.00-0.41+14.421.3731/07
    Douja Prom AddohaFinancials37.00-0.48-5.8514.8931/07
    EnnaklConsumer Services34.92+4.71+5.791.0431/07
    EqdomFinancials1,147.00+4.18-5.911.9131/07
    Fenie BrossetteIndustrials418.00+0.24+292.670.631/07
    Holcim ( Maroc )Industrials
    HPSTechnology588.10+0.02-3.114.3531/07
    IB Maroc.ComTechnology69.50-0.70+99.030.0231/07
    InvolysTechnology155.00-2.39+61.070.0531/07
    Maroc TelecomTelecom122.50+0.33+49.37107.6831/07
    Jet ContractorsIndustrials2,110.00+0.52+11.646.3931/07
    Label VieConsumer Services4,788.00-0.23+14.0013.8531/07
    LafargeHolcim MarocIndustrials2,000.00-+3.3646.8631/07
    Lesieur CristalConsumer Goods283.95+1.05-5.357.8431/07
    M2M GroupTechnology500.00-0.40-5.480.3231/07
    Maghreb OxygeneBasic Materials427.00+0.95+74.250.3431/07
    MaghrebailFinancials969.00-+7.671.3431/07
    ManagemBasic Materials5,798.00-0.03+100.6957.9231/07
    Maroc LeasingFinancials361.10--2.41131/07
    Med PaperBasic Materials32.79+5.06+59.720.1531/07
    MicrodataTechnology964.00+1.47+59.341.6131/07
    Miniere TouissitBasic Materials2,949.00+9.63+82.494.9531/07
    OulmesConsumer Goods1,200.00-2.04-2.682.3731/07
    Promopharm S.A.Health Care1,120.00-2.61+17.891.1231/07
    Realis. Mecaniques (SRM)Industrials501.10-0.67+25.280.1631/07
    Rebab CompanyBasic Materials95.39+5.99-4.610.0131/07
    Residences Dar SaadaFinancials141.80+0.04+88.563.7131/07
    RismaConsumer Services374.00-+66.935.3531/07
    S.M MonetiqueTechnology620.00-0.64+163.830.531/07
    Sanlam MarocFinancials1,999.00+1.47+9.298.2231/07
    SalafinFinancials555.60-5.99+1.391.7331/07
    SamirOil & Gas127.80--1.5231/07
    SMIBasic Materials2,819.00+1.40+43.024.6331/07
    SNEPBasic Materials699.00+1.29+17.481.6731/07
    SonasidBasic Materials2,450.00-+149.019.5531/07
    SothemaHealth Care1,820.00-0.87+96.7613.131/07
    Stokvis Nord AfriqueIndustrials75.50+9.39+361.210.6931/07
    Stroc IndustrieIndustrials198.10-2.89+371.110.2431/07
    Taqa MoroccoUtilities2,950.00-0.51+120.1569.5831/07
    TotalEnergies Marketing MarocOil & Gas1,793.00+2.52+19.5316.0631/07
    UnimerConsumer Goods163.00-0.61-4.121.8631/07
    Wafa AssuranceFinancials5,280.00-0.38+18.3918.4831/07
    Zellidja S.ABasic Materials259.65-5.99+154.560.1431/07
    Marsa MarocIndustrials909.00+2.94+69.5966.7131/07
    Immorente InvestFinancials88.50+0.01-1.670.7931/07
    Mutandis SCAConsumer Goods284.50-2.23-6.412.6331/07
    Aradei CapitalFinancials464.00-0.22-3.325.231/07
    TGCCIndustrials1,035.00+4.23+117.4432.7431/07
    Disty TechnologiesTechnology330.00-0.30+27.170.3231/07
    AkditalHealth Care1,578.00+2.80+50.0019.9831/07
    CFG BankFinancials248.00+0.73+11.718.6831/07
    CMGP GroupConsumer Goods379.00+1.07+30.696.4431/07
    VicenneTechnology475.00-2.66-4.8731/07

    BVC

    MARKET STATUS: CLOSED

    loading...
    Compagnie Miniere de Touissit2,949.00+9.63%31/07
    Stokvis Nord Afrique75.50+9.39%31/07
    Rebab Company95.39+5.99%31/07
    Med Paper32.79+5.06%31/07
    Ennakl34.92+4.71%31/07
    Zellidja S.A259.65-5.99%31/07
    Salafin555.60-5.99%31/07
    Stroc Industrie198.10-2.89%31/07
    Vicenne475.00-2.66%31/07
    Promopharm1,120.00-2.61%31/07
    Douja Promotion Groupe Addoha37.00479,14731/07
    Maroc Telecom - IAM122.50306,89031/07
    CIH Bank450.00295,09231/07
    Stokvis Nord Afrique75.50250,65231/07
    Cosumar249.90182,12831/07

    🇲🇦 Dirham marocain


    latest announcements

    CFG | Droits de vote
    RIS | relatif à la conclusion d'un contrat de cession et d’acquisition de l’intégralité des titres du Centre Multifonctionnel de Guéliz
    CMA.MA | Communiqué de presse relatif aux opérations de restructuration de l’actionnariat initiées par le Groupe Heidelberg Materials
    AKT | Détachement du dividende
    BVC | Résultats de l'introduction en bourse des actions de VIENNE
    BVC | Répartition des instruments financiers selon les cycles de négociation
    BVC | Répartition des instruments financiers selon les groupes d'instrument
    RIS | Détachement du dividende
    BVC | Résultats de l'introduction en bourse par augmentation de capital de VICENNE
    MIC | Détachement du dividende

    african indices

    BRVM-CI310.89-0.12%31/07
    BSE DCI10,498.75-31/07
    DSE ASI2,449.58+0.77%31/07
    EGX 3034,198.00+1.00%31/07
    GSE-CI6,992.29+3.19%31/07
    JSE ASI99,165.06+0.47%29/07
    LuSE ASI21,041.02+0.37%31/07
    MASI19,634.87+0.97%31/07
    MSE ASI386,281.85+0.97%31/07
    NGX ASI139,863.52+0.42%31/07
    NSE ASI160.22-2.11%31/07
    NSX OI1,785.05-0.13%29/07
    RSE ASI150.43+0.03%31/07
    SEM ASI2,163.70+0.27%31/07
    TUNINDEX11,855.80-0.16%28/07
    USE ASI1,357.51+1.42%31/07
    ZSE ASI205.71+1.82%31/07
    loading...