African Distillers | Consumer Goods | ZSE | 4,778.30 | - | +83.78% | 560.52 | 28/03 |
Ariston Holdings | Consumer Goods | ZSE | 65.97 | +1.45% | +40.36% | 107.36 | 28/03 |
ART Corporation | Industrials | ZSE | 210.00 | +5.00% | +228.13% | 91.76 | 28/03 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 61,220.96 | +9.00% | +367.34% | 1263.2 | 28/03 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 15,525.00 | - | +364.13% | 135.61 | 28/03 |
CBZ Holdings | Financials | ZSE | 10,000.00 | - | +214.96% | 6872.31 | 28/03 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 2,990.00 | - | +36.84% | 3170.62 | 28/03 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 16,652.48 | +6.87% | +374.52% | 21389.46 | 28/03 |
Dairibord Holdings | Consumer Goods | ZSE | 2,978.21 | +1.58% | +390.65% | 1066.2 | 28/03 |
Econet Wireless Zimbabwe | Telecom | ZSE | 4,670.19 | -0.42% | +452.06% | 12098.48 | 28/03 |
Edgars Stores | Consumer Services | ZSE | 452.00 | - | +402.22% | 147.8 | 28/03 |
FBC Holdings | Financials | ZSE | 4,100.00 | - | +352.51% | 2754.99 | 28/03 |
Fidelity Life Assurance | Financials | ZSE | 945.00 | +14.89% | +302.13% | 102.93 | 28/03 |
First Mutual Holdings | Financials | ZSE | 5,635.00 | +0.28% | +438.28% | 3888.95 | 28/03 |
General Beltings Holdings | Industrials | ZSE | 137.00 | - | +470.83% | 73.51 | 28/03 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 7,590.00 | +15.00% | +299.47% | 1465.02 | 28/03 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 340.09 | +0.03% | +140.35% | 632.26 | 28/03 |
Masimba Holdings | Industrials | ZSE | 3,750.00 | - | +362.96% | 906.2 | 28/03 |
Meikles | Consumer Services | ZSE | 7,000.00 | - | +461.36% | 1768.52 | 28/03 |
Bridgefort Capital | Health Care | ZSE | 85.00 | - | +400.00% | 258.38 | 28/03 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 3,427.05 | +15.00% | +403.98% | 1385.11 | 28/03 |
Nampak Zimbabwe | Industrials | ZSE | 770.00 | +14.75% | +161.02% | 581.84 | 28/03 |
National Tyre Services | Consumer Goods | ZSE | 160.00 | - | +223.89% | 40.61 | 28/03 |
OK Zimbabwe | Consumer Services | ZSE | 1,181.81 | +2.05% | +452.66% | 1469.52 | 28/03 |
First Mutual Properties | Financials | ZSE | 560.00 | - | +73.89% | 693.36 | 28/03 |
Proplastics | Industrials | ZSE | 1,293.75 | -0.02% | +112.79% | 325.94 | 28/03 |
RioZim | Basic Materials | ZSE | 1,200.00 | +0.84% | +50.00% | 146.43 | 28/03 |
Rainbow Tourism Group | Consumer Services | ZSE | 450.00 | - | +181.25% | 1122.97 | 28/03 |
Starafrica Corporation | Consumer Goods | ZSE | 14.90 | -11.78% | +86.25% | 70.26 | 28/03 |
Seed Co | Consumer Goods | ZSE | 3,439.04 | +15.00% | +243.90% | 834.35 | 28/03 |
Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
TSL | Industrials | ZSE | 2,645.00 | +15.00% | +140.45% | 944.53 | 28/03 |
Turnall Holdings | Industrials | ZSE | 73.00 | +4.84% | +82.50% | 35.99 | 28/03 |
Unifreight Africa | Consumer Services | ZSE | 649.15 | - | +159.66% | 69.11 | 28/03 |
Willdale | Industrials | ZSE | 98.00 | - | +132.23% | 174.24 | 28/03 |
ZB Financial Holdings | Financials | ZSE | 5,525.00 | -15.00% | +543.97% | 967.92 | 28/03 |
Zeco Holdings | Industrials | ZSE | 0.04 | - | - | 0.02 | 28/03 |
Zimre Holdings | Financials | ZSE | 337.99 | +12.67% | +83.24% | 518.25 | 28/03 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 100.00 | - | +194.12% | 57.6 | 28/03 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 641.00 | - | +263.85% | 1660.56 | 28/03 |
Bridgefort Capital - B | Health Care | ZSE | 33.00 | - | -1.93% | 0 | 28/03 |
Tanganda Tea Company | Consumer Goods | ZSE | 5,114.52 | +2.33% | +434.43% | 1335.22 | 28/03 |
Cass Saddle Agriculture ETF | ETF | ZSE | 9.00 | - | +54.91% | 0.38 | 28/03 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 33.54 | +15.02% | +272.67% | 4.22 | 28/03 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 20.00 | +14.81% | +122.22% | 47.82 | 28/03 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 885.00 | - | +71.43% | 121.56 | 28/03 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 165.00 | +14.71% | +295.87% | 26.96 | 28/03 |
Tigere Property Fund | Financials | ZSE | 969.23 | +5.70% | +182.45% | 0 | 28/03 |
African Sun | Consumer Services | VFEX | 3.00 | - | -40.00% | 0 | 28/03 |
Axia Corporation | Industrials | VFEX | 12.00 | +20.00% | +50.00% | 0 | 28/03 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.00 | - | - | 0 | 28/03 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,600.00 | - | -1.23% | 0 | 18/03 |
First Capital Bank | Financials | VFEX | 2.00 | - | - | 0 | 28/03 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,105.00 | - | -7.92% | 0 | 28/03 |
Simbisa Brands | Consumer Services | VFEX | 35.00 | - | +9.38% | 0 | 28/03 |
Seed Co International | Consumer Goods | VFEX | 30.00 | +7.14% | - | 0 | 28/03 |
WestProp Holdings | Financials | VFEX | 1,000.00 | - | - | 0 | 28/03 |
Zimplow Holdings | Industrials | VFEX | 2.00 | - | -33.33% | 0 | 28/03 |
Padenga Holdings | Consumer Goods | VFEX | 17.00 | -5.56% | - | 0 | 28/03 |
Innscor Africa | Industrials | VFEX | 46.00 | +2.22% | +4.55% | 0 | 28/03 |
National Foods Holdings | Industrials | VFEX | 128.00 | - | -11.11% | 0 | 28/03 |
Revitus Property Opportunities REIT | Financials | ZSE | 559.00 | -0.17% | +39.75% | 0 | 28/03 |