Zimbabwe Stock Exchange (ZSE) - Listed Companies
| Company | Sector | Exchange | Price | 1D | YTD | M.Cap | Date |
| African Distillers | Consumer Goods | ZSE | 6.50 | - | -5.93% | 0.81 | 14/08 |
| Ariston Holdings | Consumer Goods | ZSE | 0.04 | +21.15% | -35.19% | 0.06 | 14/08 |
| ART Corporation | Industrials | ZSE | 0.15 | - | -55.44% | 0.06 | 14/08 |
| Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
| British American Tobacco Zimbabwe | Consumer Goods | ZSE | 90.00 | - | +12.00% | 1.85 | 14/08 |
| Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
| Cafca | Industrials | ZSE | 18.00 | - | -12.20% | 0.15 | 14/08 |
| CBZ Holdings | Financials | ZSE | 7.00 | - | -18.03% | 3.65 | 14/08 |
| Celsys | Technology | ZSE | |||||
| CFI Holdings | Industrials | ZSE | 5.39 | - | +28.95% | 0.57 | 14/08 |
| COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
| Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
| Delta Corporation | Consumer Goods | ZSE | 13.86 | +0.03% | -1.03% | 18.48 | 14/08 |
| Dairibord Holdings | Consumer Goods | ZSE | 1.30 | - | -41.96% | 0.46 | 14/08 |
| Econet Wireless Zimbabwe | Telecom | ZSE | 4.60 | -0.06% | +42.49% | 13.75 | 14/08 |
| FBC Holdings | Financials | ZSE | 7.00 | -9.09% | -35.48% | 4.7 | 14/08 |
| Fidelity Life Assurance | Financials | ZSE | 0.43 | - | -30.62% | 0.04 | 14/08 |
| First Mutual Holdings | Financials | ZSE | 3.50 | - | -21.09% | 2.41 | 14/08 |
| General Beltings Holdings | Industrials | ZSE | 0.10 | - | +51.52% | 0.05 | 14/08 |
| Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
| Hippo Valley Estates | Consumer Goods | ZSE | 6.50 | - | -16.77% | 1.25 | 14/08 |
| Interfin Financial Services | Financials | ZSE | |||||
| Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
| Mashonaland Holdings | Financials | ZSE | 1.20 | - | -42.86% | 2.02 | 14/08 |
| Masimba Holdings | Industrials | ZSE | 2.00 | - | -33.33% | 0.47 | 14/08 |
| Meikles | Consumer Services | ZSE | 3.50 | -1.41% | -0.05% | 0.89 | 14/08 |
| Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
| NMBZ Holdings | Financials | ZSE | 3.61 | - | +9.50% | 1.46 | 14/08 |
| Nampak Zimbabwe | Industrials | ZSE | 1.00 | +3.09% | -23.08% | 0.75 | 14/08 |
| National Tyre Services | Consumer Goods | ZSE | 0.67 | - | +0.04% | 0.16 | 14/08 |
| OK Zimbabwe | Consumer Services | ZSE | 0.19 | -8.01% | -63.55% | 0.25 | 14/08 |
| First Mutual Properties | Financials | ZSE | 1.48 | - | +20.39% | 1.83 | 14/08 |
| Proplastics | Industrials | ZSE | 1.30 | - | -12.25% | 0.33 | 14/08 |
| RioZim | Basic Materials | ZSE | 0.80 | - | -38.27% | 0.09 | 14/08 |
| Rainbow Tourism Group | Consumer Services | ZSE | 0.81 | +0.07% | +34.85% | 2.02 | 14/08 |
| Starafrica Corporation | Consumer Goods | ZSE | 0.05 | - | +125.78% | 0.21 | 14/08 |
| Seed Co | Consumer Goods | ZSE | 3.69 | +0.06% | +42.11% | 0.93 | 14/08 |
| TSL | Industrials | ZSE | 2.29 | - | +3.24% | 0.83 | 14/08 |
| Turnall Holdings | Industrials | ZSE | 0.07 | - | +16.67% | 0.3 | 14/08 |
| Unifreight Africa | Consumer Services | ZSE | 1.13 | - | -54.48% | 0.12 | 14/08 |
| Willdale | Industrials | ZSE | 0.04 | +3.45% | -49.64% | 0.06 | 14/08 |
| ZB Financial Holdings | Financials | ZSE | 3.06 | - | -52.94% | 0.53 | 14/08 |
| Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 14/08 |
| Zimre Holdings | Financials | ZSE | 0.26 | - | +91.86% | 0.47 | 14/08 |
| Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.08 | - | -20.00% | 0.04 | 14/08 |
| Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
| Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
| TN CyberTech Investments Holdings | Telecom | ZSE | 0.12 | - | -59.93% | 0.5 | 14/08 |
| Tanganda Tea Company | Consumer Goods | ZSE | 1.18 | - | -53.11% | 0.3 | 14/08 |
| Cass Saddle Agriculture ETF | ETF | ZSE | 0.12 | - | +150.00% | 0 | 14/08 |
| Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | +2.93% | +2.93% | 0 | 14/08 |
| Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.04 | - | -20.00% | 0.01 | 14/08 |
| Morgan & Co Multi Sector ETF | ETF | ZSE | 2.15 | - | +1.90% | 0.08 | 14/08 |
| Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
| Tigere Property Fund | Financials | ZSE | 1.29 | -0.04% | +7.86% | 1.38 | 14/08 |
| African Sun | Consumer Services | VFEX | 3.20 | -17.95% | +35.59% | 4.72 | 14/08 |
| Axia Corporation | Industrials | VFEX | 9.64 | - | +9.55% | 5.34 | 14/08 |
| Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
| Caledonia Mining Corporation | Basic Materials | VFEX | 1,674.69 | - | +4.67% | 1.03 | 14/08 |
| First Capital Bank | Financials | VFEX | 5.43 | +3.23% | +24.26% | 11.73 | 14/08 |
| Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0.17 | 14/08 |
| Simbisa Brands | Consumer Services | VFEX | 36.92 | +2.56% | +2.84% | 20.75 | 14/08 |
| Seed Co International | Consumer Goods | VFEX | 21.50 | -0.05% | -11.01% | 5.6 | 14/08 |
| WestProp Holdings | Financials | VFEX | 1,000.00 | - | - | 30 | 14/08 |
| Zimplow Holdings | Industrials | VFEX | 2.05 | - | +70.83% | 0.7 | 14/08 |
| Padenga Holdings | Consumer Goods | VFEX | 31.69 | +2.03% | +67.05% | 25.51 | 14/08 |
| Innscor Africa | Industrials | VFEX | 58.24 | -0.05% | +25.25% | 33.18 | 14/08 |
| Revitus Property Opportunities REIT | Financials | ZSE | 0.87 | - | -6.18% | 0.32 | 14/08 |
ZSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| Ariston Holdings | 0.04 | +21.15% | 14/08 |
| Willdale | 0.04 | +3.45% | 14/08 |
| First Capital Bank | 5.43 | +3.23% | 14/08 |
| Nampak Zimbabwe | 1.00 | +3.09% | 14/08 |
| Datvest Modified Consumer Staples ETF | 0.03 | +2.93% | 14/08 |
| Edgars Stores | 1.08 | -18.18% | 14/08 |
| African Sun | 3.20 | -17.95% | 14/08 |
| FBC Holdings | 7.00 | -9.09% | 14/08 |
| OK Zimbabwe | 0.19 | -8.01% | 14/08 |
| Meikles | 3.50 | -1.41% | 14/08 |
| First Capital Bank | 5.43 | 672,044 | 14/08 |
| Econet Wireless Zimbabwe | 4.60 | 368,600 | 14/08 |
| Axia Corporation | 9.64 | 300,085 | 14/08 |
| Innscor Africa | 58.24 | 272,287 | 14/08 |
| Delta Corporation | 13.86 | 209,300 | 14/08 |
african indices
 | BRVM-CI | 314.77 | +0.46% | 14/08 |
 | BSE DCI | 10,553.06 | - | 14/08 |
 | DSE ASI | 2,630.66 | +1.26% | 14/08 |
 | EGX 30 | 35,576.42 | -0.78% | 14/08 |
 | GSE-CI | 7,401.50 | -0.56% | 14/08 |
 | JSE ASI | 101,993.04 | -0.28% | 14/08 |
 | LuSE ASI | 21,994.93 | +0.11% | 14/08 |
 | MASI | 19,858.63 | -0.13% | 13/08 |
 | MSE ASI | 447,409.40 | +0.06% | 14/08 |
 | NGX ASI | 145,300.01 | -0.39% | 14/08 |
 | NSE ASI | 164.38 | +0.87% | 14/08 |
 | NSX OI | 1,804.40 | +0.24% | 14/08 |
 | RSE ASI | 170.29 | +13.20% | 14/08 |
 | SEM ASI | 2,161.37 | +0.12% | 14/08 |
 | TUNINDEX | 11,805.40 | -0.23% | 14/08 |
 | USE ASI | 1,370.80 | +0.42% | 14/08 |
 | ZSE ASI | 201.89 | -0.77% | 14/08 |
Popular
Latest
