African Distillers | Consumer Goods | ZSE | 6.50 | - | -5.93% | 0.81 | 25/07 |
Ariston Holdings | Consumer Goods | ZSE | 0.04 | -0.32% | -33.55% | 0.06 | 25/07 |
ART Corporation | Industrials | ZSE | 0.17 | - | -48.39% | 0.07 | 25/07 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 70.00 | - | -12.89% | 1.44 | 25/07 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 18.00 | - | -12.20% | 0.15 | 25/07 |
CBZ Holdings | Financials | ZSE | 7.10 | +0.85% | -16.86% | 3.71 | 25/07 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 5.39 | - | +28.95% | 0.57 | 25/07 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 13.21 | +0.05% | -5.66% | 17.61 | 25/07 |
Dairibord Holdings | Consumer Goods | ZSE | 1.30 | - | -41.96% | 0.46 | 25/07 |
Econet Wireless Zimbabwe | Telecom | ZSE | 4.60 | +12.23% | +42.58% | 13.76 | 25/07 |
FBC Holdings | Financials | ZSE | 7.69 | -0.38% | -29.12% | 5.16 | 25/07 |
Fidelity Life Assurance | Financials | ZSE | 0.43 | - | -30.62% | 0.04 | 25/07 |
First Mutual Holdings | Financials | ZSE | 3.59 | - | -19.06% | 2.47 | 25/07 |
General Beltings Holdings | Industrials | ZSE | 0.10 | -0.83% | +51.01% | 0.05 | 25/07 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 6.28 | +1.36% | -19.53% | 1.21 | 25/07 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 1.38 | +2.33% | -34.44% | 2.32 | 25/07 |
Masimba Holdings | Industrials | ZSE | 2.89 | -0.02% | -3.70% | 0.69 | 25/07 |
Meikles | Consumer Services | ZSE | 3.50 | +0.30% | -0.04% | 0.89 | 25/07 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 3.70 | - | +12.17% | 1.49 | 25/07 |
Nampak Zimbabwe | Industrials | ZSE | 0.97 | - | -25.38% | 0.73 | 25/07 |
National Tyre Services | Consumer Goods | ZSE | 0.67 | - | +0.04% | 0.16 | 25/07 |
OK Zimbabwe | Consumer Services | ZSE | 0.18 | -12.83% | -65.54% | 0.24 | 25/07 |
First Mutual Properties | Financials | ZSE | 1.47 | -9.86% | +19.42% | 1.81 | 25/07 |
Proplastics | Industrials | ZSE | 1.44 | +5.79% | -2.97% | 0.37 | 25/07 |
RioZim | Basic Materials | ZSE | 0.80 | -0.06% | -38.46% | 0.09 | 25/07 |
Rainbow Tourism Group | Consumer Services | ZSE | 0.65 | - | +7.88% | 1.62 | 25/07 |
Starafrica Corporation | Consumer Goods | ZSE | 0.05 | -3.96% | +150.67% | 0.23 | 25/07 |
Seed Co | Consumer Goods | ZSE | 3.51 | +0.01% | +35.06% | 0.88 | 25/07 |
TSL | Industrials | ZSE | 2.73 | - | +22.79% | 0.99 | 25/07 |
Turnall Holdings | Industrials | ZSE | 0.07 | +0.71% | +16.67% | 0.3 | 25/07 |
Unifreight Africa | Consumer Services | ZSE | 1.31 | - | -47.23% | 0.13 | 25/07 |
Willdale | Industrials | ZSE | 0.04 | - | -42.59% | 0.07 | 25/07 |
ZB Financial Holdings | Financials | ZSE | 3.41 | - | -47.56% | 0.59 | 25/07 |
Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 25/07 |
Zimre Holdings | Financials | ZSE | 0.28 | +3.43% | +106.62% | 0.5 | 25/07 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.10 | - | +0.50% | 0.05 | 25/07 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.12 | -0.40% | -58.43% | 0.52 | 18/07 |
Tanganda Tea Company | Consumer Goods | ZSE | 0.90 | - | -64.09% | 0.23 | 25/07 |
Cass Saddle Agriculture ETF | ETF | ZSE | 0.13 | -13.33% | +160.00% | 0 | 25/07 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | - | - | 0 | 25/07 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.05 | - | -4.00% | 0.02 | 25/07 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 2.15 | - | +1.90% | 0.08 | 25/07 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
Tigere Property Fund | Financials | ZSE | 1.38 | -1.68% | +14.70% | 1.47 | 25/07 |
African Sun | Consumer Services | VFEX | 3.95 | - | +67.37% | 5.83 | 25/07 |
Axia Corporation | Industrials | VFEX | 8.61 | +1.18% | -2.16% | 4.77 | 25/07 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,674.69 | - | +4.67% | 1.03 | 25/07 |
First Capital Bank | Financials | VFEX | 5.28 | +1.54% | +20.82% | 11.4 | 25/07 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0.17 | 25/07 |
Simbisa Brands | Consumer Services | VFEX | 31.51 | +1.42% | -12.23% | 17.71 | 25/07 |
Seed Co International | Consumer Goods | VFEX | 19.00 | +3.83% | -21.36% | 4.95 | 25/07 |
WestProp Holdings | Financials | VFEX | 1,000.14 | - | +0.01% | 30 | 25/07 |
Zimplow Holdings | Industrials | VFEX | 1.75 | - | +45.83% | 0.6 | 25/07 |
Padenga Holdings | Consumer Goods | VFEX | 30.03 | +15.59% | +58.30% | 24.17 | 25/07 |
Innscor Africa | Industrials | VFEX | 53.55 | +1.25% | +15.16% | 30.51 | 25/07 |
Revitus Property Opportunities REIT | Financials | ZSE | 0.70 | - | -24.73% | 0.25 | 25/07 |