| African Distillers | Consumer Goods | ZSE | 7.00 | - | +1.30% | 0.82 | 21/01 |
| Ariston Holdings | Consumer Goods | ZSE | 0.06 | - | - | 0.09 | 21/01 |
| ART Corporation | Industrials | ZSE | 0.19 | -7.44% | -42.88% | 0.08 | 21/01 |
| Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
| British American Tobacco Zimbabwe | Consumer Goods | ZSE | 96.03 | -8.54% | +19.50% | 1.98 | 21/01 |
| Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
| Cafca | Industrials | ZSE | 20.40 | - | -0.49% | 0.17 | 21/01 |
| CBZ Holdings | Financials | ZSE | 7.57 | +0.12% | -11.36% | 5.2 | 21/01 |
| Celsys | Technology | ZSE | | | | | |
| CFI Holdings | Industrials | ZSE | 4.18 | - | - | 4.43 | 21/01 |
| COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
| Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
| Delta Corporation | Consumer Goods | ZSE | 13.96 | -0.02% | -0.29% | 17.93 | 21/01 |
| Dairibord Holdings | Consumer Goods | ZSE | 1.95 | -12.83% | -12.83% | 0.69 | 21/01 |
| Econet Wireless Zimbabwe | Telecom | ZSE | 2.95 | -0.55% | -8.49% | 7.64 | 21/01 |
| FBC Holdings | Financials | ZSE | 9.49 | - | -12.53% | 6.37 | 21/01 |
| Fidelity Life Assurance | Financials | ZSE | 0.40 | - | -35.46% | 0.04 | 21/01 |
| First Mutual Holdings | Financials | ZSE | 4.44 | - | +0.07% | 3.06 | 21/01 |
| General Beltings Holdings | Industrials | ZSE | 0.07 | +0.29% | +6.36% | 0.03 | 21/01 |
| Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
| Hippo Valley Estates | Consumer Goods | ZSE | 7.03 | +6.58% | -9.93% | 1.35 | 21/01 |
| Interfin Financial Services | Financials | ZSE | | | | | |
| Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
| Mashonaland Holdings | Financials | ZSE | 1.80 | - | -14.29% | 3.34 | 21/01 |
| Masimba Holdings | Industrials | ZSE | 3.00 | - | - | 0.72 | 21/01 |
| Meikles | Consumer Services | ZSE | 3.50 | - | -99.72% | 0.88 | 25/11 |
| Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
| NMBZ Holdings | Financials | ZSE | 3.70 | -0.07% | +12.12% | 1.49 | 21/01 |
| Nampak Zimbabwe | Industrials | ZSE | 0.95 | -5.00% | -26.92% | 0.71 | 21/01 |
| National Tyre Services | Consumer Goods | ZSE | 0.67 | - | - | 0.16 | 21/01 |
| OK Zimbabwe | Consumer Services | ZSE | 0.31 | -0.12% | -41.51% | 0.38 | 21/01 |
| First Mutual Properties | Financials | ZSE | 1.20 | -2.27% | -2.39% | 1.48 | 21/01 |
| Proplastics | Industrials | ZSE | 0.85 | - | -42.63% | 0.21 | 21/01 |
| RioZim | Basic Materials | ZSE | 1.27 | - | -2.45% | 0.15 | 21/01 |
| Rainbow Tourism Group | Consumer Services | ZSE | 0.60 | - | -0.37% | 1.49 | 21/01 |
| Starafrica Corporation | Consumer Goods | ZSE | 0.02 | +1.02% | +18.68% | 0.11 | 21/01 |
| Seed Co | Consumer Goods | ZSE | 1.79 | -14.95% | -31.25% | 0.43 | 21/01 |
| Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
| TSL | Industrials | ZSE | 2.00 | - | -10.01% | 0.71 | 21/01 |
| Turnall Holdings | Industrials | ZSE | 0.06 | - | -8.33% | 0.02 | 21/01 |
| Unifreight Africa | Consumer Services | ZSE | 2.12 | -14.60% | -14.60% | 0.22 | 21/01 |
| Willdale | Industrials | ZSE | 0.06 | - | -13.67% | 0.1 | 21/01 |
| ZB Financial Holdings | Financials | ZSE | 4.80 | - | -26.12% | 0.84 | 21/01 |
| Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 21/01 |
| Zimre Holdings | Financials | ZSE | 0.18 | -7.34% | +33.33% | 0.27 | 21/01 |
| Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.15 | - | +50.00% | 0.08 | 21/01 |
| Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
| Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
| EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.30 | -0.16% | -0.50% | 0.77 | 21/01 |
| Tanganda Tea Company | Consumer Goods | ZSE | 1.56 | -14.77% | -37.78% | 0.4 | 21/01 |
| Cass Saddle Agriculture ETF | ETF | ZSE | 0.05 | - | - | 0 | 21/01 |
| Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | - | - | 0 | 21/01 |
| Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.05 | - | - | 0.11 | 21/01 |
| Morgan & Co Multi Sector ETF | ETF | ZSE | 1.96 | -1.21% | -6.90% | 0.26 | 21/01 |
| Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
| Tigere Property Fund | Financials | ZSE | 1.19 | - | -1.25% | 0 | 21/01 |
| African Sun | Consumer Services | VFEX | 3.96 | -0.75% | +67.80% | 0 | 21/01 |
| Axia Corporation | Industrials | VFEX | 7.10 | - | -19.32% | 0 | 21/01 |
| Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
| Caledonia Mining Corporation | Basic Materials | VFEX | 1,600.00 | - | - | 0 | 21/01 |
| First Capital Bank | Financials | VFEX | 4.46 | +1.13% | +2.06% | 0 | 21/01 |
| Nedbank Group Zimbabwe DR | Financials | VFEX | 1,200.00 | - | - | 0 | 21/01 |
| Simbisa Brands | Consumer Services | VFEX | 33.66 | -1.38% | -6.24% | 0 | 21/01 |
| Seed Co International | Consumer Goods | VFEX | 19.20 | -20.00% | -20.53% | 0 | 21/01 |
| WestProp Holdings | Financials | VFEX | 1,005.00 | - | +0.50% | 0 | 21/01 |
| Zimplow Holdings | Industrials | VFEX | 1.21 | -19.33% | +0.83% | 0 | 21/01 |
| Padenga Holdings | Consumer Goods | VFEX | 18.20 | +0.94% | -4.06% | 0 | 21/01 |
| Innscor Africa | Industrials | VFEX | 45.86 | -0.11% | -1.38% | 0 | 21/01 |
| National Foods Holdings | Industrials | VFEX | 172.25 | - | -1.57% | 0 | 21/01 |
| Revitus Property Opportunities REIT | Financials | ZSE | 0.90 | - | -3.23% | 0 | 21/01 |
FR 
