Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE7.15-+3.47%0.8901/10
    Ariston HoldingsConsumer GoodsZSE0.03--50.00%0.0401/10
    ART CorporationIndustrialsZSE0.11-13.94%-65.73%0.0401/10
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE117.15-+45.78%2.4101/10
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE18.00--12.20%0.1501/10
    CBZ HoldingsFinancialsZSE8.15--4.57%4.2501/10
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5701/10
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE13.98-0.02%-0.14%18.6401/10
    Dairibord HoldingsConsumer GoodsZSE1.43--36.15%0.5101/10
    Econet Wireless ZimbabweTelecomZSE4.72-1.07%+46.46%14.1301/10
    FBC HoldingsFinancialsZSE7.89--27.32%5.2901/10
    Fidelity Life AssuranceFinancialsZSE0.35--44.24%0.0301/10
    First Mutual HoldingsFinancialsZSE2.80-3.11%-36.87%1.9301/10
    General Beltings HoldingsIndustrialsZSE0.10-+51.52%0.0501/10
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE5.52-15.00%-29.26%1.0601/10
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.45-0.07%-31.00%2.4401/10
    Masimba HoldingsIndustrialsZSE1.88--37.25%0.4501/10
    MeiklesConsumer ServicesZSE3.41-14.77%-2.65%0.8701/10
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE4.00-0.86%+21.21%1.6101/10
    Nampak ZimbabweIndustrialsZSE0.71--45.27%0.5301/10
    National Tyre ServicesConsumer GoodsZSE0.56--15.52%0.1401/10
    OK ZimbabweConsumer ServicesZSE0.20-1.52%-61.96%0.2601/10
    First Mutual PropertiesFinancialsZSE1.10--10.24%1.3601/10
    ProplasticsIndustrialsZSE1.48--0.27%0.3830/09
    RioZimBasic MaterialsZSE0.68--47.50%0.0830/09
    Rainbow Tourism GroupConsumer ServicesZSE0.91-+51.04%2.2730/09
    Starafrica CorporationConsumer GoodsZSE0.04+0.29%+75.50%0.1630/09
    Seed CoConsumer GoodsZSE3.91+0.23%+50.55%0.9930/09
    TSLIndustrialsZSE1.52+14.97%-31.41%0.5530/09
    Turnall HoldingsIndustrialsZSE0.05-0.04%-11.70%0.2230/09
    Unifreight AfricaConsumer ServicesZSE2.18+14.99%-12.10%0.2330/09
    WilldaleIndustrialsZSE0.04+63.27%-49.05%0.0630/09
    ZB Financial HoldingsFinancialsZSE3.00--53.82%0.5230/09
    Zeco HoldingsIndustrialsZSE0.00--030/09
    Zimre HoldingsFinancialsZSE0.24+3.98%+76.10%0.4330/09
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.07+0.28%-29.60%0.0430/09
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    TN CyberTech Investments HoldingsTelecomZSE0.11-0.81%-63.94%0.4530/09
    Tanganda Tea CompanyConsumer GoodsZSE0.80+0.31%-67.98%0.230/09
    Cass Saddle Agriculture ETFETFZSE0.12-0.17%+139.60%030/09
    Datvest Modified Consumer Staples ETFETFZSE0.03-2.43%-2.43%030/09
    Morgan & Co Made in Zimbabwe ETFETFZSE0.04--20.00%0.0130/09
    Morgan & Co Multi Sector ETFETFZSE1.99-0.50%-5.69%0.0830/09
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE2.00+0.02%+66.58%2.1430/09
    African SunConsumer ServicesVFEX4.00+2.56%+69.49%5.9130/09
    Axia CorporationIndustrialsVFEX10.04-4.47%+14.09%5.5730/09
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX2,109.78-+31.86%1.3130/09
    First Capital BankFinancialsVFEX7.24+0.56%+65.68%15.6430/09
    Nedbank Group Zimbabwe DRFinancialsVFEX1,145.91+3.00%-4.51%0.1830/09
    Simbisa BrandsConsumer ServicesVFEX40.00-+11.42%22.4830/09
    Seed Co InternationalConsumer GoodsVFEX23.00+13.02%-4.80%5.9930/09
    WestProp HoldingsFinancialsVFEX1,000.00--3030/09
    Zimplow HoldingsIndustrialsVFEX1.70-15.00%+41.67%0.5830/09
    Padenga HoldingsConsumer GoodsVFEX49.80-9.37%+162.52%40.0930/09
    Innscor AfricaIndustrialsVFEX79.54-0.57%+71.05%45.3230/09
    Revitus Property Opportunities REITFinancialsZSE1.12+12.00%+20.43%0.4130/09

    ZSE

    loading...
    Willdale0.04+63.27%30/09
    TSL1.52+14.97%30/09
    Seed Co International23.00+13.02%30/09
    Revitus Property Opportunities REIT1.12+12.00%30/09
    Zimre Holdings0.24+3.98%30/09
    Hippo Valley Estates5.52-15.00%01/10
    Zimplow Holdings1.70-15.00%30/09
    Meikles3.41-14.77%01/10
    ART Corporation0.11-13.94%01/10
    Padenga Holdings49.80-9.37%30/09
    Zimplow Holdings1.704,165,65030/09
    First Capital Bank7.243,508,49830/09
    NMBZ Holdings4.032,933,60030/09
    Tigere Property Fund2.001,982,11030/09
    Delta Corporation13.98380,60030/09

    🇿🇼 Zimbabwean ZiG


    latest announcements

    ECO | Notification of Director appointments New!
    KAV.VX | Change of address New!
    CMCL.VX | Notice to Shareholders
    KAV.VX | Press release
    KAV.VX | Press release
    FCA.VX | Cautionary Statement
    ASUN.VX | Further Cautionary Statement
    INV.VX | Notice to Shareholders
    ASUN.VX | Interim Dividend Notice
    KAV.VX | Notice to Shareholders

    african indices

    BRVM-CI323.77+0.09%30/09
    BSE DCI10,610.53-26/09
    DSE ASI2,489.70-0.02%30/09
    EGX 3036,769.18+0.27%01/10
    GSE-CI8,330.55+1.99%01/10
    JSE ASI108,649.81+0.66%01/10
    LuSE ASI25,242.39+0.08%30/09
    MASI19,024.82+0.23%30/09
    MSE ASI592,771.29+2.34%01/10
    NGX ASI142,710.48+0.23%30/09
    NSE ASI176.74+0.03%30/09
    NSX OI1,928.47+0.30%01/10
    RSE ASI179.20-01/10
    SEM ASI2,179.80-30/09
    TUNINDEX12,404.27-0.29%30/09
    USE ASI1,466.26-0.13%01/10
    ZSE ASI207.81-1.34%01/10
    loading...