Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE6.50--5.93%0.8125/07
    Ariston HoldingsConsumer GoodsZSE0.04-0.32%-33.55%0.0625/07
    ART CorporationIndustrialsZSE0.17--48.39%0.0725/07
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE70.00--12.89%1.4425/07
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE18.00--12.20%0.1525/07
    CBZ HoldingsFinancialsZSE7.10+0.85%-16.86%3.7125/07
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5725/07
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE13.21+0.05%-5.66%17.6125/07
    Dairibord HoldingsConsumer GoodsZSE1.30--41.96%0.4625/07
    Econet Wireless ZimbabweTelecomZSE4.60+12.23%+42.58%13.7625/07
    FBC HoldingsFinancialsZSE7.69-0.38%-29.12%5.1625/07
    Fidelity Life AssuranceFinancialsZSE0.43--30.62%0.0425/07
    First Mutual HoldingsFinancialsZSE3.59--19.06%2.4725/07
    General Beltings HoldingsIndustrialsZSE0.10-0.83%+51.01%0.0525/07
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE6.28+1.36%-19.53%1.2125/07
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.38+2.33%-34.44%2.3225/07
    Masimba HoldingsIndustrialsZSE2.89-0.02%-3.70%0.6925/07
    MeiklesConsumer ServicesZSE3.50+0.30%-0.04%0.8925/07
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.70-+12.17%1.4925/07
    Nampak ZimbabweIndustrialsZSE0.97--25.38%0.7325/07
    National Tyre ServicesConsumer GoodsZSE0.67-+0.04%0.1625/07
    OK ZimbabweConsumer ServicesZSE0.18-12.83%-65.54%0.2425/07
    First Mutual PropertiesFinancialsZSE1.47-9.86%+19.42%1.8125/07
    ProplasticsIndustrialsZSE1.44+5.79%-2.97%0.3725/07
    RioZimBasic MaterialsZSE0.80-0.06%-38.46%0.0925/07
    Rainbow Tourism GroupConsumer ServicesZSE0.65-+7.88%1.6225/07
    Starafrica CorporationConsumer GoodsZSE0.05-3.96%+150.67%0.2325/07
    Seed CoConsumer GoodsZSE3.51+0.01%+35.06%0.8825/07
    TSLIndustrialsZSE2.73-+22.79%0.9925/07
    Turnall HoldingsIndustrialsZSE0.07+0.71%+16.67%0.325/07
    Unifreight AfricaConsumer ServicesZSE1.31--47.23%0.1325/07
    WilldaleIndustrialsZSE0.04--42.59%0.0725/07
    ZB Financial HoldingsFinancialsZSE3.41--47.56%0.5925/07
    Zeco HoldingsIndustrialsZSE0.00--025/07
    Zimre HoldingsFinancialsZSE0.28+3.43%+106.62%0.525/07
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.10-+0.50%0.0525/07
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    EcoCash Holdings ZimbabweTelecomZSE0.12-0.40%-58.43%0.5218/07
    Tanganda Tea CompanyConsumer GoodsZSE0.90--64.09%0.2325/07
    Cass Saddle Agriculture ETFETFZSE0.13-13.33%+160.00%025/07
    Datvest Modified Consumer Staples ETFETFZSE0.03--025/07
    Morgan & Co Made in Zimbabwe ETFETFZSE0.05--4.00%0.0225/07
    Morgan & Co Multi Sector ETFETFZSE2.15-+1.90%0.0825/07
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE1.38-1.68%+14.70%1.4725/07
    African SunConsumer ServicesVFEX3.95-+67.37%5.8325/07
    Axia CorporationIndustrialsVFEX8.61+1.18%-2.16%4.7725/07
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX1,674.69-+4.67%1.0325/07
    First Capital BankFinancialsVFEX5.28+1.54%+20.82%11.425/07
    Nedbank Group Zimbabwe DRFinancialsVFEX1,100.00--8.33%0.1725/07
    Simbisa BrandsConsumer ServicesVFEX31.51+1.42%-12.23%17.7125/07
    Seed Co InternationalConsumer GoodsVFEX19.00+3.83%-21.36%4.9525/07
    WestProp HoldingsFinancialsVFEX1,000.14-+0.01%3025/07
    Zimplow HoldingsIndustrialsVFEX1.75-+45.83%0.625/07
    Padenga HoldingsConsumer GoodsVFEX30.03+15.59%+58.30%24.1725/07
    Innscor AfricaIndustrialsVFEX53.55+1.25%+15.16%30.5125/07
    Revitus Property Opportunities REITFinancialsZSE0.70--24.73%0.2525/07

    ZSE

    MARKET STATUS: CLOSED

    loading...
    PADENGA HOLDINGS30.03+15.59%25/07
    ECONET WIRELESS ZIMBABWE4.60+12.23%25/07
    PROPLASTICS1.44+5.79%25/07
    SEED CO INTERNATIONAL19.00+3.83%25/07
    ZIMRE HOLDINGS0.28+3.43%25/07
    CASS SADDLE AGRICULTURE ETF0.13-13.33%25/07
    OK ZIMBABWE0.18-12.83%25/07
    FIRST MUTUAL PROPERTIES1.47-9.86%25/07
    STARAFRICACORPORATION0.05-3.96%25/07
    TIGERE PROPERTY FUND1.38-1.68%25/07
    ECONET WIRELESS ZIMBABWE4.605,005,50025/07
    ARISTON HOLDINGS0.04333,50025/07
    MEIKLES3.50120,40025/07
    OK ZIMBABWE0.18115,40025/07
    DELTA CORPORATION13.2168,90025/07

    🇿🇼 Zimbabwean ZiG


    latest announcements

    ZSEH | AGM results
    REV | Dividend announcement
    REV | Trading update
    EHZL | Trading update
    MEIK | Dividend announcement
    FML | Notice of board appointments
    FML | Dividend announcement
    EDGR.VX | Trading update
    CMCL.vx | Q2 2025 Production Update
    HIPO | Notice of Appointment of Acting Company Secretary

    african indices

    BRVM-CI311.40+0.42%25/07
    BSE DCI10,496.81+0.01%25/07
    DSE ASI2,418.85+0.12%25/07
    EGX 3034,125.12+0.95%23/07
    GSE-CI6,673.11+3.68%25/07
    JSE ASI98,918.88-1.05%25/07
    LuSE ASI21,050.27+0.49%25/07
    MASI19,404.80+0.72%25/07
    MSE ASI331,801.40-25/07
    NGX ASI134,452.93+0.94%25/07
    NSE ASI160.53+0.19%25/07
    NSX OI1,792.11-1.18%25/07
    RSE ASI150.43-25/07
    SEM ASI2,132.80+0.39%25/07
    TUNINDEX11,875.03+0.15%24/07
    USE ASI1,336.24+0.59%25/07
    ZSE ASI200.70+1.46%25/07
    loading...