Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Zimbabwe Stock Exchange (ZSE) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(Bln) Date
African Distillers Consumer Goods 75.00 -

+212.50%

 8.80 21/09
African Sun Consumer Services 8.01

+0.06%

+380.78%

 6.90 21/09
Ariston Holdings Consumer Goods 3.30

+6.12%

+146.27%

 5.37 21/09
ART Corporation Industrials 7.08

+1.07%

+60.46%

 3.09 21/09
Astra Industries Basic Materials 0.04 - - 0.00 03/05
Axia Corporation Industrials 22.95

+1.57%

+150.34%

 12.51 21/09
Bindura Nickel Corporation Basic Materials 4.72

+4.89%

+25.52%

 5.85 21/09
Border Timbers Basic Materials 0.20 - - 0.01 21/09
British American Tobacco Zimbabwe Zimbabwe Consumer Goods 1299.95 -

+136.35%

 26.82 21/09
Cafca Industrials 170.00 -

+89.10%

 1.48 21/09
Cassava SmarTech Zimbabwe Telecom 22.93

-0.07%

+252.21%

 59.39 21/09
CBZ Holdings Financials 82.67

-2.75%

-2.75%

 56.81 21/09
CFI Holdings Industrials 0.71 - - 0.00 17/07
COTTCO Holdings Consumer Goods 0.00 - - 0.00 04/08
Dairibord Holdings Consumer Goods 35.00

+2.94%

+219.03%

 12.53 21/09
Dawn Properties Consumer Services 0.40 -

-44.44%

 0.98 21/09
Delta Corporation Consumer Goods 89.03 -

+278.38%

 114.35 21/09
Econet Wireless Zimbabwe Telecom 36.37

+0.83%

+283.01%

 94.21 21/09
Edgars Stores Consumer Services 3.80

+0.02%

+203.99%

 1.24 21/09
Falcon Gold Zimbabwe Basic Materials 0.03 - - 0.00 21/09
FBC Holdings Financials 29.49

+1.70%

+96.45%

 19.82 21/09
Fidelity Life Assurance Financials 9.00 -

+371.95%

 0.98 21/09
First Capital Bank Financials 3.00 -

+205.84%

 6.47 21/09
First Mutual Holdings Financials 26.84

+7.05%

+179.91%

 18.53 21/09
First Mutual Properties Financials 14.95 -

+453.70%

 18.51 21/09
General Beltings Holdings Industrials 1.82

-1.62%

+810.00%

 0.98 21/09
GetBucks Microfinance Bank Financials 8.20 -

+6464.00%

 9.54 21/09
Hippo Valley Estates Consumer Goods 188.00 -

+108.49%

 36.29 21/09
Hwange Colliery Company Oil & Gas 0.04 - - 0.01 21/09
Innscor Africa Industrials 107.84

+0.39%

+190.62%

 60.91 21/09
Lafarge Cement Zimbabwe Industrials 94.00

-0.04%

+1075.00%

 7.52 21/09
Mashonaland Holdings Financials 3.00

+3.83%

+230.18%

 5.58 21/09
Masimba Holdings Industrials 40.00 -

+234.07%

 9.67 21/09
Medtech Holdings Health Care 0.22

-0.41%

+178.48%

 0.67 21/09
Meikles Consumer Services 95.00

-0.66%

+273.67%

 24.00 21/09
Nampak Zimbabwe Industrials 11.98

-7.86%

+424.77%

 9.05 21/09
National Foods Holdings Consumer Goods 628.80 -

+946.26%

 43.01 21/09
National Tyre Services Consumer Goods 8.17 -

+2875.12%

 2.07 21/09
Nicoz Diamond Insurance Financials 0.03 - - 0.02 21/09
NMBZ Holdings Financials 11.20 -

+180.00%

 4.53 21/09
OK Zimbabwe Consumer Services 16.20

+1.57%

+80.51%

 20.14 21/09
Old Mutual Financials 81.99 - - 5.37 21/09
Padenga Holdings Consumer Goods 30.88 -

+32.39%

 16.72 21/09
Powerspeed Electrical Industrials 1.92 - - 0.72 21/09
Pretoria Portland Cement Industrials 7.95 - - 0.29 21/09
Proplastics Industrials 25.00

-7.41%

+190.37%

 6.30 21/09
Rainbow Tourism Group Consumer Services 5.07 -

+164.61%

 12.66 21/09
RioZim Basic Materials 33.00 -

+120.71%

 4.03 21/09
Seed Co Consumer Goods 70.00 -

+179.38%

 16.98 21/09
Simbisa Brands Consumer Services 44.06

+0.12%

+233.75%

 24.53 21/09
Starafricacorporation Consumer Goods 1.56

+2.87%

+478.70%

 7.37 21/09
Truworths Consumer Services 2.00

+5.19%

+577.99%

 0.77 21/09
TSL Industrials 47.00 -

+226.39%

 16.78 21/09
Turnall Holdings Industrials 4.20

+7.67%

+351.61%

 2.07 21/09
Unifreight Africa Consumer Services 30.00 -

+16029.03%

 3.19 21/09
Willdale Industrials 3.00

-7.95%

+1012.48%

 5.34 21/09
ZB Financial Holdings Financials 80.00 -

+233.33%

 14.02 21/09
Zeco Holdings Industrials 0.00 -

+500.00%

 0.00 21/09
Zimbabwe Newspapers (1980) Consumer Services 2.90

-0.24%

+195.92%

 1.67 21/09
Zimplow Holdings Industrials 15.22

+0.10%

+204.30%

 3.63 21/09
Zimre Holdings Financials 3.35

+1.23%

+6.71%

 5.13 21/09
Zimre Property Investments Financials 0.70 - - 1.20 21/09