Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE7.00+7.69%+1.30%0.8727/08
    Ariston HoldingsConsumer GoodsZSE0.04-6.08%-37.33%0.0627/08
    ART CorporationIndustrialsZSE0.15--53.91%0.0627/08
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE85.00-+5.77%1.7527/08
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE18.00--12.20%0.1527/08
    CBZ HoldingsFinancialsZSE8.00+0.02%-6.32%4.1827/08
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5727/08
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE14.00+0.01%+0.01%18.6727/08
    Dairibord HoldingsConsumer GoodsZSE1.87+12.14%-16.52%0.6627/08
    Econet Wireless ZimbabweTelecomZSE4.53+0.13%+40.32%13.5427/08
    FBC HoldingsFinancialsZSE7.68+0.02%-29.22%5.1627/08
    Fidelity Life AssuranceFinancialsZSE0.43--30.62%0.0427/08
    First Mutual HoldingsFinancialsZSE3.20--27.85%2.227/08
    General Beltings HoldingsIndustrialsZSE0.10-+51.52%0.0527/08
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE5.80+1.89%-25.74%1.1127/08
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.68+13.66%-19.76%2.8427/08
    Masimba HoldingsIndustrialsZSE1.80--40.00%0.4327/08
    MeiklesConsumer ServicesZSE3.50--0.05%0.8927/08
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.60-0.28%+9.09%1.4527/08
    Nampak ZimbabweIndustrialsZSE1.00--23.08%0.7527/08
    National Tyre ServicesConsumer GoodsZSE0.56--15.52%0.1427/08
    OK ZimbabweConsumer ServicesZSE0.20-2.77%-61.69%0.2627/08
    First Mutual PropertiesFinancialsZSE1.49-+21.24%1.8427/08
    ProplasticsIndustrialsZSE1.30--12.25%0.3327/08
    RioZimBasic MaterialsZSE0.80--38.27%0.0927/08
    Rainbow Tourism GroupConsumer ServicesZSE0.81-5.08%+33.92%2.0127/08
    Starafrica CorporationConsumer GoodsZSE0.04-+100.00%0.1827/08
    Seed CoConsumer GoodsZSE3.81+0.31%+46.49%0.9627/08
    TSLIndustrialsZSE2.29-+3.24%0.8327/08
    Turnall HoldingsIndustrialsZSE0.06-45.45%-0.2527/08
    Unifreight AfricaConsumer ServicesZSE1.30--47.80%0.1327/08
    WilldaleIndustrialsZSE0.04--48.20%0.0627/08
    ZB Financial HoldingsFinancialsZSE3.00--53.82%0.5227/08
    Zeco HoldingsIndustrialsZSE0.00--027/08
    Zimre HoldingsFinancialsZSE0.24-+77.84%0.4327/08
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.07--29.80%0.0427/08
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    TN CyberTech Investments HoldingsTelecomZSE0.12--59.93%0.527/08
    Tanganda Tea CompanyConsumer GoodsZSE1.01-14.16%-59.75%0.2627/08
    Cass Saddle Agriculture ETFETFZSE0.12-+133.52%027/08
    Datvest Modified Consumer Staples ETFETFZSE0.03--027/08
    Morgan & Co Made in Zimbabwe ETFETFZSE0.04--20.00%0.0127/08
    Morgan & Co Multi Sector ETFETFZSE2.00--5.21%0.0827/08
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE1.15+0.01%-4.17%1.2327/08
    African SunConsumer ServicesVFEX3.97+0.25%+68.22%5.8627/08
    Axia CorporationIndustrialsVFEX8.98+7.67%+2.05%4.9827/08
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX2,005.00-+25.31%1.2427/08
    First Capital BankFinancialsVFEX5.01-0.40%+14.65%10.8227/08
    Nedbank Group Zimbabwe DRFinancialsVFEX1,100.00--8.33%0.1727/08
    Simbisa BrandsConsumer ServicesVFEX36.41-1.33%+1.42%20.4627/08
    Seed Co InternationalConsumer GoodsVFEX24.93-0.08%+3.19%6.4927/08
    WestProp HoldingsFinancialsVFEX1,000.00--3027/08
    Zimplow HoldingsIndustrialsVFEX2.00-+66.67%0.6827/08
    Padenga HoldingsConsumer GoodsVFEX31.93-0.22%+68.32%25.727/08
    Innscor AfricaIndustrialsVFEX59.38+0.78%+27.70%33.8327/08
    Revitus Property Opportunities REITFinancialsZSE0.90--3.23%0.3327/08

    ZSE

    loading...
    Mashonaland Holdings1.68+13.66%27/08
    Dairibord Holdings1.87+12.14%27/08
    African Distillers7.00+7.69%27/08
    Axia Corporation8.98+7.67%27/08
    Hippo Valley Estates5.80+1.89%27/08
    Turnall Holdings0.06-45.45%27/08
    Tanganda Tea1.01-14.16%27/08
    Ariston Holdings0.04-6.08%27/08
    Rainbow Tourism Group0.81-5.08%27/08
    OK Zimbabwe0.20-2.77%27/08
    Econet Wireless Zimbabwe4.5348,866,50027/08
    NMBZ Holdings3.603,332,20027/08
    Tanganda Tea1.01158,50027/08
    Turnall Holdings0.0697,40027/08
    Delta Corporation14.0068,90027/08

    🇿🇼 ZiG Zimbabwe


    latest announcements

    INV.VX | Quarterly Report
    CMCL.vx | Notice to Shareholders
    CMCL.vx | Press release
    TIG | Dividend Notice
    ZSEH | AGM results
    REV | Dividend announcement
    REV | Trading update
    EHZL | Trading update
    MEIK | Dividend announcement
    FML | Notice of board appointments

    african indices

    BRVM-CI318.59-0.72%27/08
    BSE DCI10,560.08-27/08
    DSE ASI2,580.97+0.72%27/08
    EGX 3035,676.19+0.90%27/08
    GSE-CI7,339.02+0.04%27/08
    JSE ASI102,723.50+0.96%22/08
    LuSE ASI23,630.27+2.37%27/08
    MASI20,233.50+0.84%27/08
    MSE ASI528,895.50+1.83%27/08
    NGX ASI141,248.76-0.36%27/08
    NSE ASI171.57-0.45%27/08
    NSX OI1,835.40+1.60%22/08
    RSE ASI178.88-27/08
    SEM ASI2,169.96-0.25%27/08
    TUNINDEX11,820.59+0.23%22/08
    USE ASI1,450.30+1.28%27/08
    ZSE ASI206.41+0.21%27/08
    loading...