African Distillers | Consumer Goods | ZSE | 7.00 | - | -99.73% | 0.82 | 26/07 |
Ariston Holdings | Consumer Goods | ZSE | 0.05 | +0.08% | -99.90% | 0.07 | 26/07 |
ART Corporation | Industrials | ZSE | 0.11 | - | -99.83% | 0.04 | 26/07 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 43.34 | - | -99.67% | 0.89 | 26/07 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 16.46 | +2.87% | -99.51% | 0.14 | 26/07 |
CBZ Holdings | Financials | ZSE | 15.00 | -0.01% | -99.53% | 10.3 | 26/07 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 2.13 | - | -99.90% | 2.25 | 26/07 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 14.00 | -0.01% | -99.60% | 17.98 | 26/07 |
Dairibord Holdings | Consumer Goods | ZSE | 3.05 | - | -99.50% | 1.09 | 26/07 |
Econet Wireless Zimbabwe | Telecom | ZSE | 3.95 | +0.06% | -99.53% | 10.23 | 26/07 |
FBC Holdings | Financials | ZSE | 3.08 | - | -99.66% | 2.06 | 26/07 |
Fidelity Life Assurance | Financials | ZSE | 1.09 | -10.14% | -99.54% | 0.11 | 26/07 |
First Mutual Holdings | Financials | ZSE | 2.10 | - | -99.80% | 1.44 | 26/07 |
General Beltings Holdings | Industrials | ZSE | 0.06 | +9.89% | -99.75% | 0.03 | 26/07 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 7.00 | - | -99.63% | 1.35 | 26/07 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 0.36 | +1.04% | -99.74% | 0.67 | 26/07 |
Masimba Holdings | Industrials | ZSE | 2.30 | - | -99.72% | 0.55 | 26/07 |
Meikles | Consumer Services | ZSE | 7.40 | -0.01% | -99.41% | 1.86 | 26/07 |
Bridgefort Capital | Health Care | ZSE | 0.02 | - | -99.91% | 0.04 | 26/07 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 2.63 | -0.13% | -99.61% | 1.06 | 26/07 |
Nampak Zimbabwe | Industrials | ZSE | 1.10 | - | -99.63% | 0.83 | 26/07 |
National Tyre Services | Consumer Goods | ZSE | 0.25 | - | -99.49% | 0.06 | 26/07 |
OK Zimbabwe | Consumer Services | ZSE | 0.70 | +6.00% | -99.67% | 0.87 | 26/07 |
First Mutual Properties | Financials | ZSE | 0.29 | - | -99.91% | 0.35 | 26/07 |
Proplastics | Industrials | ZSE | 1.30 | +13.70% | -99.79% | 0.32 | 26/07 |
RioZim | Basic Materials | ZSE | 1.09 | +14.74% | -99.86% | 0.13 | 26/07 |
Rainbow Tourism Group | Consumer Services | ZSE | 0.34 | - | -99.79% | 0.84 | 26/07 |
Starafrica Corporation | Consumer Goods | ZSE | 0.01 | -0.01% | -99.88% | 0.04 | 26/07 |
Seed Co | Consumer Goods | ZSE | 3.21 | - | -99.68% | 0.77 | 26/07 |
Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
TSL | Industrials | ZSE | 3.53 | - | -99.68% | 1.26 | 26/07 |
Turnall Holdings | Industrials | ZSE | 0.06 | - | -99.86% | 0.02 | 26/07 |
Unifreight Africa | Consumer Services | ZSE | 0.70 | - | -99.72% | 0.07 | 26/07 |
Willdale | Industrials | ZSE | 0.04 | +0.25% | -99.90% | 0.07 | 26/07 |
ZB Financial Holdings | Financials | ZSE | 12.00 | - | -98.60% | 2.1 | 26/07 |
Zeco Holdings | Industrials | ZSE | 0.00 | - | -99.96% | 0 | 26/07 |
Zimre Holdings | Financials | ZSE | 0.27 | - | -99.85% | 0.41 | 26/07 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.05 | -6.52% | -99.86% | 0.02 | 26/07 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.51 | -1.92% | -99.71% | 1.32 | 26/07 |
Bridgefort Capital - B | Health Care | ZSE | 0.03 | - | -99.92% | 0 | 26/07 |
Tanganda Tea Company | Consumer Goods | ZSE | 4.00 | -0.47% | -99.58% | 1.04 | 26/07 |
Cass Saddle Agriculture ETF | ETF | ZSE | 0.02 | - | -99.72% | 0 | 26/07 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | -0.40% | -99.67% | 0 | 26/07 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.01 | - | -99.89% | 0.02 | 26/07 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 0.42 | - | -99.92% | 0.05 | 26/07 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.18 | - | -99.57% | 0.02 | 26/07 |
Tigere Property Fund | Financials | ZSE | 0.82 | -9.49% | -99.76% | 0 | 26/07 |
African Sun | Consumer Services | VFEX | 3.80 | - | -24.00% | 0 | 26/07 |
Axia Corporation | Industrials | VFEX | 9.50 | +0.42% | +18.75% | 0 | 26/07 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,400.00 | - | -13.58% | 0 | 26/07 |
First Capital Bank | Financials | VFEX | 3.59 | - | +79.50% | 0 | 26/07 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0 | 26/07 |
Simbisa Brands | Consumer Services | VFEX | 37.05 | - | +15.78% | 0 | 26/07 |
Seed Co International | Consumer Goods | VFEX | 26.00 | - | -13.33% | 0 | 26/07 |
WestProp Holdings | Financials | VFEX | 1,000.00 | - | - | 0 | 26/07 |
Zimplow Holdings | Industrials | VFEX | 2.00 | - | -33.33% | 0 | 26/07 |
Padenga Holdings | Consumer Goods | VFEX | 16.51 | -2.88% | -2.88% | 0 | 26/07 |
Innscor Africa | Industrials | VFEX | 45.26 | -1.16% | +2.86% | 0 | 26/07 |
National Foods Holdings | Industrials | VFEX | 195.00 | +1.04% | +35.42% | 0 | 26/07 |
Revitus Property Opportunities REIT | Financials | ZSE | 0.39 | +13.78% | -99.90% | 0 | 26/07 |