Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Zimbabwe Stock Exchange (ZSE) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(Bln) Date
African Distillers Consumer Goods 24.00 - - 2.82 04/01
African Sun Consumer Services 5.20

-0.56%

+212.31%

 4.48 23/06
Ariston Holdings Consumer Goods 3.09

-2.08%

+130.60%

 5.03 23/06
ART Corporation Industrials 7.25

+2.33%

+64.43%

 3.17 23/06
Astra Industries Basic Materials 0.04 - - 0.00 03/05
Axia Corporation Industrials 21.30

+1.44%

+132.34%

 11.61 23/06
Bindura Nickel Corporation Basic Materials 5.02

+0.27%

+33.53%

 6.22 23/06
Border Timbers Basic Materials 0.20 - - 0.01 23/06
British American Tobacco Zimbabwe Zimbabwe Consumer Goods 899.00 -

+63.45%

 18.55 23/06
Cafca Industrials 125.00 -

+39.04%

 1.09 23/06
Cassava SmarTech Zimbabwe Telecom 14.96

-2.78%

+129.87%

 38.76 23/06
CBZ Holdings Financials 84.01

-0.06%

-1.17%

 57.73 23/06
CFI Holdings Industrials 0.71 - - 0.00 17/07
COTTCO Holdings Consumer Goods 0.00 - - 0.00 04/08
Dairibord Holdings Consumer Goods 27.48

+4.15%

+150.46%

 9.84 23/06
Dawn Properties Consumer Services 0.40 -

-44.44%

 0.98 23/06
Delta Corporation Consumer Goods 72.84

+3.90%

+209.59%

 93.56 23/06
Econet Wireless Zimbabwe Telecom 27.23

-1.02%

+186.77%

 70.54 23/06
Edgars Stores Consumer Services 3.50

-0.07%

+179.74%

 1.14 23/06
Falcon Gold Zimbabwe Basic Materials 0.03 - - 0.00 23/06
FBC Holdings Financials 29.20

+0.69%

+94.49%

 19.62 23/06
Fidelity Life Assurance Financials 7.50 -

+293.29%

 0.82 23/06
First Capital Bank Financials 3.81

-1.12%

+288.07%

 8.21 23/06
First Mutual Holdings Financials 27.31

+3.58%

+184.73%

 18.84 23/06
First Mutual Properties Financials 17.20

-4.44%

+537.04%

 21.30 23/06
General Beltings Holdings Industrials 3.20

+19.97%

+1497.50%

 1.71 23/06
GetBucks Microfinance Bank Financials 9.56

+0.63%

+7548.00%

 11.12 23/06
Hippo Valley Estates Consumer Goods 139.92

-0.06%

+55.17%

 27.01 23/06
Hwange Colliery Company Oil & Gas 0.04 - - 0.01 23/06
Innscor Africa Industrials 87.81

+0.35%

+136.65%

 49.59 23/06
Lafarge Cement Zimbabwe Industrials 60.00 -

+650.00%

 4.80 23/06
Mashonaland Holdings Financials 3.55

+0.19%

+290.71%

 6.60 23/06
Masimba Holdings Industrials 34.00

+1.49%

+183.96%

 8.22 23/06
Medtech Holdings Health Care 0.18

+2.52%

+126.20%

 0.54 23/06
Meikles Consumer Services 83.00

-0.49%

+226.46%

 20.97 23/06
Nampak Zimbabwe Industrials 14.80 -

+548.41%

 11.18 23/06
National Foods Holdings Consumer Goods 398.45

+19.99%

+562.98%

 27.25 23/06
National Tyre Services Consumer Goods 12.45 -

+4435.52%

 3.16 23/06
Nicoz Diamond Insurance Financials 0.03 - - 0.02 23/06
NMBZ Holdings Financials 11.55

-3.88%

+188.75%

 4.67 23/06
OK Zimbabwe Consumer Services 15.86

+5.39%

+76.72%

 19.72 23/06
Old Mutual Financials 81.99 - - 5.37 23/06
Padenga Holdings Consumer Goods 29.40

+4.24%

+26.06%

 15.92 23/06
Powerspeed Electrical Industrials 1.92 - - 0.72 23/06
Pretoria Portland Cement Industrials 7.95 - - 0.29 23/06
Proplastics Industrials 27.00

-3.57%

+213.60%

 6.80 23/06
Rainbow Tourism Group Consumer Services 4.13

+16.20%

+115.24%

 10.30 23/06
RioZim Basic Materials 26.10 -

+74.56%

 3.18 23/06
Seed Co Consumer Goods 65.81

-1.78%

+162.65%

 15.97 23/06
Simbisa Brands Consumer Services 41.99

+0.04%

+218.07%

 23.38 23/06
Starafricacorporation Consumer Goods 1.40

+9.48%

+419.67%

 6.62 23/06
Truworths Consumer Services 1.35

+3.52%

+356.48%

 0.52 23/06
TSL Industrials 40.00 -

+177.78%

 14.28 23/06
Turnall Holdings Industrials 3.32

+10.07%

+256.99%

 1.64 23/06
Unifreight Africa Consumer Services 15.39 -

+8172.20%

 1.64 23/06
Willdale Industrials 2.50

+8.73%

+827.11%

 4.45 23/06
ZB Financial Holdings Financials 77.00 -

+220.83%

 13.49 23/06
Zeco Holdings Industrials 0.00 -

+50.00%

 0.00 23/06
Zimbabwe Newspapers (1980) Consumer Services 1.95

+0.03%

+98.98%

 1.12 23/06
Zimplow Holdings Industrials 8.63

+4.92%

+72.62%

 2.06 23/06
Zimre Holdings Financials 2.92

-2.68%

-6.89%

 4.48 23/06
Zimre Property Investments Financials 0.70 - - 1.20 23/06

EVENEMENTS A VENIR

14
Sep
Africa Tech Summit - Nairobi
Sarit Expo Centre
-
Nairobi