Menu Principal FR
Zimbabwe Stock Exchange (ZSE) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| African Distillers | AFDS | Consumer Goods | 171.25 | 0.00% | 11.93% | 23-May |
| African Sun | ASUN | Consumer Services | 39.88 | 7.52% | 298.80% | 23-May |
| Ariston Holdings | ARIS | Consumer Goods | 4.00 | 10.50% | 66.67% | 23-May |
| ART Corporation | ARTD | Industrials | 11.00 | 0.00% | 25.00% | 23-May |
| Astra Industries | Basic Materials | 4.30 | 0.00% | 0.00% | 03-May | |
| Axia Corporation | AXIA | Industrials | 45.50 | 6.43% | 1.11% | 23-May |
| Bindura Nickel Corporation | BIND | Basic Materials | 6.00 | -6.25% | -36.51% | 23-May |
| Border Timbers | BRDR | Basic Materials | 20.00 | 0.00% | 0.00% | 23-May |
| British American Tobacco Zimbabwe Zimbabwe | BAT | Consumer Goods | 3,050.00 | 0.00% | -7.58% | 23-May |
| Cafca | CAFCA | Industrials | 105.25 | 0.00% | 1.96% | 23-May |
| Cassava SmarTech Zimbabwe | CSZL | Telecommunications | 129.94 | 8.29% | -14.74% | 23-May |
| CBZ Holdings | CBZ | Financials | 32.00 | 4.58% | 106.45% | 23-May |
| CFI Holdings | CFI | Industrials | 70.75 | 0.00% | 0.00% | 17-Jul |
| COTTCO Holdings | COTT | Consumer Goods | 0.20 | 0.00% | 0.00% | 04-Aug |
| Dairibord Holdings | DZL | Consumer Goods | 16.05 | -15.48% | -2.43% | 23-May |
| Dawn Properties | DAWN | Consumer Services | 2.80 | 0.00% | 12.00% | 23-May |
| Delta Corporation | DLTA | Consumer Goods | 295.95 | 0.47% | 8.44% | 23-May |
| Econet Wireless Zimbabwe | ECO | Telecommunications | 133.06 | 7.88% | -6.79% | 23-May |
| Edgars Stores | EDGR | Consumer Services | 13.50 | 0.00% | 32.35% | 23-May |
| Falcon Gold Zimbabwe | FALG | Basic Materials | 2.50 | 0.00% | 0.00% | 23-May |
| FBC Holdings | FBC | Financials | 40.05 | 0.00% | 14.43% | 23-May |
| Fidelity Life Assurance | FIDL | Financials | 8.44 | 0.00% | -3.54% | 23-May |
| First Capital Bank | FCA | Financials | 5.86 | 0.00% | -0.68% | 23-May |
| First Mutual Holdings | FMHL | Financials | 16.00 | 17.13% | 6.67% | 23-May |
| First Mutual Properties | FMP | Financials | 5.62 | 10.20% | -19.94% | 23-May |
| General Beltings Holdings | GBH | Industrials | 1.80 | 0.00% | 12.50% | 23-May |
| GetBucks Microfinance Bank | GBZW | Financials | 9.60 | 0.00% | 37.14% | 23-May |
| Hippo Valley Estates | HIPO | Consumer Goods | 185.00 | 0.00% | 8.19% | 23-May |
| Hwange Colliery Company | HCCL | Oil & Gas | 4.25 | 0.00% | 0.00% | 23-May |
| Innscor Africa | INN | Industrials | 200.07 | 2.08% | 8.15% | 23-May |
| Lafarge Cement Zimbabwe | LACZ | Industrials | 115.00 | 0.00% | -13.53% | 23-May |
| Mashonaland Holdings | MASHZW | Financials | 3.02 | 0.00% | 4.86% | 23-May |
| Masimba Holdings | MSHL | Industrials | 8.80 | 0.00% | 16.40% | 23-May |
| Medtech Holdings | MMDZ | Health Care | 0.28 | 0.00% | 1,300.00% | 23-May |
| Meikles | MEIK | Consumer Services | 64.00 | -8.57% | 25.49% | 23-May |
| Nampak Zimbabwe | NPKZ | Industrials | 30.00 | 0.00% | 0.00% | 23-May |
| National Foods Holdings | NTFD | Consumer Goods | 685.00 | 0.00% | -3.58% | 23-May |
| National Tyre Services | NTS | Consumer Goods | 1.74 | 0.00% | -3.33% | 23-May |
| Nicoz Diamond Insurance | NICOZ | Financials | 3.41 | 0.00% | 0.00% | 23-May |
| NMBZ Holdings | NMBZ | Financials | 29.00 | 0.00% | 20.83% | 23-May |
| OK Zimbabwe | OKZ | Consumer Services | 33.25 | 6.37% | 16.58% | 23-May |
| Old Mutual | OMU | Financials | 1,178.46 | 2.94% | 48.59% | 23-May |
| Padenga Holdings | PHL | Consumer Goods | 131.25 | 0.96% | 54.41% | 23-May |
| Powerspeed Electrical | PWS | Industrials | 17.00 | 6.25% | 21.43% | 23-May |
| Pretoria Portland Cement | PPC.zw | Industrials | 172.00 | 0.00% | -9.47% | 23-May |
| Proplastics | PROL | Industrials | 28.00 | 0.00% | 43.59% | 23-May |
| Rainbow Tourism Group | RTG | Consumer Services | 8.50 | 4.68% | 255.65% | 23-May |
| RioZim | RIOZ | Basic Materials | 177.88 | 0.00% | -5.88% | 23-May |
| Seed Co International | SCIL | Consumer Goods | 149.50 | 0.17% | -13.08% | 23-May |
| Seed Co | SEED | Consumer Goods | 146.00 | 1.93% | -29.74% | 23-May |
| Simbisa Brands | SIM | Consumer Services | 89.05 | -1.06% | 22.73% | 23-May |
| Starafricacorporation | SACL | Consumer Goods | 1.50 | 0.00% | 15.38% | 23-May |
| Truworths | TRUW | Consumer Services | 1.72 | 0.00% | 6.83% | 23-May |
| TSL | TSL | Industrials | 55.00 | 0.00% | -8.71% | 23-May |
| Turnall Holdings | TURN | Industrials | 10.00 | 5.26% | 99.20% | 23-May |
| Unifreight Africa | UNIF | Consumer Services | 10.11 | 0.00% | 111.51% | 23-May |
| Willdale | WILD | Industrials | 2.80 | 19.15% | 221.84% | 23-May |
| ZB Financial Holdings | ZBFH | Financials | 38.00 | 0.00% | 8.57% | 23-May |
| Zeco Holdings | ZECO | Industrials | 0.02 | 0.00% | 0.00% | 23-May |
| Zimbabwe Newspapers (1980) | ZIMP | Consumer Services | 9.00 | 0.00% | 212.50% | 23-May |
| Zimplow Holdings | ZIMW | Industrials | 30.10 | 0.00% | 22.76% | 23-May |
| Zimre Holdings | ZIMR | Financials | 2.25 | 0.00% | -12.11% | 23-May |
| Zimre Property Investments | ZPI | Financials | 2.50 | 0.00% | -0.79% | 23-May |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg