African Distillers | Consumer Goods | ZSE | 6.60 | - | -4.49% | 0.82 | 19/05 |
Ariston Holdings | Consumer Goods | ZSE | 0.06 | - | - | 0.09 | 19/05 |
ART Corporation | Industrials | ZSE | 0.20 | - | -39.80% | 0.08 | 19/05 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 110.55 | - | +37.57% | 2.28 | 19/05 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 20.00 | - | -2.44% | 0.17 | 19/05 |
CBZ Holdings | Financials | ZSE | 7.00 | - | -18.03% | 3.65 | 19/05 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 5.40 | - | +29.15% | 0.57 | 19/05 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 13.41 | -0.58% | -4.18% | 17.89 | 19/05 |
Dairibord Holdings | Consumer Goods | ZSE | 1.71 | - | -23.66% | 0.61 | 19/05 |
Econet Wireless Zimbabwe | Telecom | ZSE | 2.75 | +0.41% | -14.72% | 8.23 | 19/05 |
FBC Holdings | Financials | ZSE | 7.60 | - | -29.95% | 5.1 | 19/05 |
Fidelity Life Assurance | Financials | ZSE | 0.43 | - | -30.62% | 0.04 | 19/05 |
First Mutual Holdings | Financials | ZSE | 4.48 | +14.58% | +1.01% | 3.09 | 19/05 |
General Beltings Holdings | Industrials | ZSE | 0.10 | - | +51.52% | 0.05 | 19/05 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 8.03 | - | +2.82% | 1.55 | 19/05 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 0.95 | -10.38% | -54.76% | 1.6 | 19/05 |
Masimba Holdings | Industrials | ZSE | 3.60 | - | +19.99% | 0.86 | 19/05 |
Meikles | Consumer Services | ZSE | 3.50 | - | -99.72% | 0.88 | 25/11 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 3.70 | - | +12.12% | 1.49 | 19/05 |
Nampak Zimbabwe | Industrials | ZSE | 1.10 | - | -15.38% | 0.83 | 19/05 |
National Tyre Services | Consumer Goods | ZSE | 0.67 | - | +0.04% | 0.16 | 19/05 |
OK Zimbabwe | Consumer Services | ZSE | 0.39 | +14.73% | -26.98% | 0.5 | 19/05 |
First Mutual Properties | Financials | ZSE | 1.20 | - | -2.52% | 1.48 | 19/05 |
Proplastics | Industrials | ZSE | 0.85 | - | -42.63% | 0.22 | 19/05 |
RioZim | Basic Materials | ZSE | 0.80 | - | -38.46% | 0.09 | 19/05 |
Rainbow Tourism Group | Consumer Services | ZSE | 0.63 | - | +4.56% | 1.57 | 19/05 |
Starafrica Corporation | Consumer Goods | ZSE | 0.03 | -24.09% | +45.00% | 0.13 | 19/05 |
Seed Co | Consumer Goods | ZSE | 3.00 | - | +15.47% | 0.76 | 19/05 |
Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
TSL | Industrials | ZSE | 2.60 | - | +16.96% | 0.94 | 19/05 |
Turnall Holdings | Industrials | ZSE | 0.06 | - | - | 0.25 | 19/05 |
Unifreight Africa | Consumer Services | ZSE | 1.80 | - | -27.49% | 0.19 | 19/05 |
Willdale | Industrials | ZSE | 0.04 | - | -42.45% | 0.07 | 19/05 |
ZB Financial Holdings | Financials | ZSE | 5.50 | - | -15.34% | 0.96 | 19/05 |
Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 19/05 |
Zimre Holdings | Financials | ZSE | 0.33 | +14.89% | +142.04% | 0.59 | 19/05 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.15 | - | +54.00% | 0.08 | 19/05 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.13 | - | -56.59% | 0.54 | 19/05 |
Tanganda Tea Company | Consumer Goods | ZSE | 0.87 | - | -65.24% | 0.22 | 19/05 |
Cass Saddle Agriculture ETF | ETF | ZSE | 0.10 | - | +100.00% | 0 | 19/05 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | - | - | 0 | 19/05 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.05 | - | - | 0.11 | 19/05 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 1.89 | - | -10.43% | 0.25 | 19/05 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
Tigere Property Fund | Financials | ZSE | 1.21 | - | +1.04% | 0 | 19/05 |
African Sun | Consumer Services | VFEX | 3.46 | - | +46.61% | 0 | 19/05 |
Axia Corporation | Industrials | VFEX | 8.00 | - | -9.09% | 0 | 19/05 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,610.00 | - | +0.63% | 0 | 19/05 |
First Capital Bank | Financials | VFEX | 5.31 | -0.93% | +21.51% | 0 | 19/05 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,220.00 | - | +1.67% | 0 | 19/05 |
Simbisa Brands | Consumer Services | VFEX | 31.10 | -1.27% | -13.37% | 0 | 19/05 |
Seed Co International | Consumer Goods | VFEX | 18.53 | - | -23.30% | 0 | 19/05 |
WestProp Holdings | Financials | VFEX | 1,000.14 | - | +0.01% | 0 | 19/05 |
Zimplow Holdings | Industrials | VFEX | 2.00 | - | +66.67% | 0 | 19/05 |
Padenga Holdings | Consumer Goods | VFEX | 27.81 | - | +46.60% | 0 | 19/05 |
Innscor Africa | Industrials | VFEX | 47.14 | +0.28% | +1.38% | 0 | 19/05 |
National Foods Holdings | Industrials | VFEX | 175.00 | - | - | 0 | 31/01 |
Revitus Property Opportunities REIT | Financials | ZSE | 0.55 | - | -40.59% | 0 | 19/05 |