African Distillers | Consumer Goods | ZSE | 6.50 | - | -5.93% | 0.81 | 29/07 |
Ariston Holdings | Consumer Goods | ZSE | 0.04 | +11.26% | -26.06% | 0.07 | 29/07 |
ART Corporation | Industrials | ZSE | 0.17 | - | -48.39% | 0.07 | 29/07 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 70.00 | -6.67% | -12.89% | 1.44 | 29/07 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 18.00 | - | -12.20% | 0.15 | 29/07 |
CBZ Holdings | Financials | ZSE | 7.10 | - | -16.86% | 3.71 | 29/07 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 5.39 | - | +28.95% | 0.57 | 29/07 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 13.26 | +0.04% | -5.27% | 17.69 | 29/07 |
Dairibord Holdings | Consumer Goods | ZSE | 1.30 | +0.14% | -41.88% | 0.46 | 29/07 |
Econet Wireless Zimbabwe | Telecom | ZSE | 4.50 | -0.18% | +39.53% | 13.46 | 29/07 |
FBC Holdings | Financials | ZSE | 7.70 | +0.12% | -29.03% | 5.17 | 29/07 |
Fidelity Life Assurance | Financials | ZSE | 0.43 | - | -30.62% | 0.04 | 29/07 |
First Mutual Holdings | Financials | ZSE | 3.50 | -2.51% | -21.09% | 2.41 | 29/07 |
General Beltings Holdings | Industrials | ZSE | 0.10 | - | +51.01% | 0.05 | 29/07 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 6.50 | +3.34% | -16.77% | 1.25 | 29/07 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 1.51 | +0.55% | -28.18% | 2.54 | 29/07 |
Masimba Holdings | Industrials | ZSE | 2.89 | - | -3.70% | 0.69 | 29/07 |
Meikles | Consumer Services | ZSE | 3.50 | -0.01% | -0.05% | 0.89 | 29/07 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 3.75 | +1.30% | +13.64% | 1.51 | 29/07 |
Nampak Zimbabwe | Industrials | ZSE | 0.97 | - | -25.38% | 0.73 | 29/07 |
National Tyre Services | Consumer Goods | ZSE | 0.67 | - | +0.04% | 0.16 | 29/07 |
OK Zimbabwe | Consumer Services | ZSE | 0.21 | +11.39% | -60.38% | 0.27 | 29/07 |
First Mutual Properties | Financials | ZSE | 1.47 | - | +19.42% | 1.81 | 29/07 |
Proplastics | Industrials | ZSE | 1.44 | - | -2.97% | 0.37 | 29/07 |
RioZim | Basic Materials | ZSE | 0.80 | - | -38.46% | 0.09 | 29/07 |
Rainbow Tourism Group | Consumer Services | ZSE | 0.65 | - | +7.88% | 1.62 | 29/07 |
Starafrica Corporation | Consumer Goods | ZSE | 0.04 | +5.70% | +120.57% | 0.2 | 29/07 |
Seed Co | Consumer Goods | ZSE | 3.85 | +8.02% | +48.19% | 0.97 | 29/07 |
TSL | Industrials | ZSE | 2.73 | - | +22.79% | 0.99 | 29/07 |
Turnall Holdings | Industrials | ZSE | 0.07 | - | +16.11% | 0.3 | 29/07 |
Unifreight Africa | Consumer Services | ZSE | 1.31 | - | -47.23% | 0.13 | 29/07 |
Willdale | Industrials | ZSE | 0.04 | - | -43.74% | 0.06 | 29/07 |
ZB Financial Holdings | Financials | ZSE | 3.41 | +0.17% | -47.47% | 0.59 | 29/07 |
Zeco Holdings | Industrials | ZSE | 0.00 | - | - | 0 | 29/07 |
Zimre Holdings | Financials | ZSE | 0.28 | -0.10% | +102.93% | 0.5 | 29/07 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.08 | - | -20.00% | 0.04 | 29/07 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.12 | -0.40% | -58.43% | 0.52 | 18/07 |
Tanganda Tea Company | Consumer Goods | ZSE | 1.03 | - | -58.90% | 0.26 | 29/07 |
Cass Saddle Agriculture ETF | ETF | ZSE | 0.13 | - | +160.00% | 0 | 29/07 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.03 | - | - | 0 | 29/07 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.05 | - | -4.00% | 0.02 | 29/07 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 2.16 | +0.47% | +2.37% | 0.08 | 29/07 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.19 | - | -13.64% | 0.03 | 17/01 |
Tigere Property Fund | Financials | ZSE | 1.35 | -3.65% | +12.50% | 1.44 | 29/07 |
African Sun | Consumer Services | VFEX | 3.96 | +0.51% | +67.80% | 5.85 | 29/07 |
Axia Corporation | Industrials | VFEX | 8.62 | - | -2.05% | 4.78 | 29/07 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,674.69 | - | +4.67% | 1.03 | 29/07 |
First Capital Bank | Financials | VFEX | 5.06 | - | +15.79% | 10.93 | 29/07 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0.17 | 29/07 |
Simbisa Brands | Consumer Services | VFEX | 33.95 | +1.07% | -5.43% | 19.08 | 29/07 |
Seed Co International | Consumer Goods | VFEX | 20.00 | +5.26% | -17.22% | 5.21 | 29/07 |
WestProp Holdings | Financials | VFEX | 1,000.14 | - | +0.01% | 30 | 29/07 |
Zimplow Holdings | Industrials | VFEX | 1.95 | +11.43% | +62.50% | 0.67 | 29/07 |
Padenga Holdings | Consumer Goods | VFEX | 29.04 | -6.32% | +53.08% | 23.37 | 29/07 |
Innscor Africa | Industrials | VFEX | 56.00 | +0.23% | +20.43% | 31.91 | 29/07 |
Revitus Property Opportunities REIT | Financials | ZSE | 0.80 | - | -13.71% | 0.29 | 29/07 |