Zimbabwe Stock Exchange (ZSE) - Listed Companies
| Company | Sector | Market | Price | 1D | YTD | M.Cap | Date |
| African Distillers | Consumer Goods | ZSE | 2300.04 | - | +773.21% | 269.8 | 01/12 |
| Ariston Holdings | Consumer Goods | ZSE | 38.84 | +0.47% | +858.07% | 63.21 | 01/12 |
| ART Corporation | Industrials | ZSE | 64 | - | +357.14% | 27.96 | 01/12 |
| Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
| British American Tobacco Zimbabwe | Consumer Goods | ZSE | 12994.95 | -0.04% | +364.25% | 268.13 | 01/12 |
| Border Timbers | Basic Materials | ZSE | 0.2 | - | - | 0 | 17/01 |
| Cafca | Industrials | ZSE | 2200 | - | +999.45% | 19.21 | 01/12 |
| CBZ Holdings | Financials | ZSE | 2167.33 | - | +1,505.43% | 1489.46 | 01/12 |
| CFI Holdings | Industrials | ZSE | 1900 | - | +361.50% | 2014.77 | 01/12 |
| COTTCO Holdings | Consumer Goods | ZSE | 0 | - | - | 0 | 04/08 |
| Dawn Properties | Consumer Services | ZSE | 0.4 | - | - | 0.98 | 17/01 |
| Delta Corporation | Consumer Goods | ZSE | 3522.16 | +0.40% | +879.00% | 4524.08 | 01/12 |
| Dairibord Holdings | Consumer Goods | ZSE | 624.2 | - | +1,683.43% | 223.46 | 01/12 |
| Econet Wireless Zimbabwe | Telecom | ZSE | 729.22 | -0.11% | +657.43% | 1889.12 | 01/12 |
| Edgars Stores | Consumer Services | ZSE | 100 | - | +952.63% | 32.69 | 01/12 |
| FBC Holdings | Financials | ZSE | 1010 | - | +1,529.03% | 678.66 | 01/12 |
| Fidelity Life Assurance | Financials | ZSE | 207 | - | +762.50% | 22.54 | 01/12 |
| First Mutual Holdings | Financials | ZSE | 1050 | +5.00% | +4,001.56% | 724.65 | 01/12 |
| General Beltings Holdings | Industrials | ZSE | 22 | - | +1,126.72% | 11.8 | 01/12 |
| Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
| Hippo Valley Estates | Consumer Goods | ZSE | 1855.15 | - | +915.97% | 358.08 | 01/12 |
| Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
| Mashonaland Holdings | Financials | ZSE | 140 | - | +1,413.89% | 260.27 | 01/12 |
| Masimba Holdings | Industrials | ZSE | 810 | - | +913.06% | 195.73 | 01/12 |
| Meikles | Consumer Services | ZSE | 1346 | - | +1,101.79% | 340.06 | 01/12 |
| Bridgefort Capital | Health Care | ZSE | 17 | - | +112.50% | 51.67 | 01/12 |
| Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
| NMBZ Holdings | Financials | ZSE | 495.48 | - | +1,215.43% | 200.25 | 01/12 |
| Nampak Zimbabwe | Industrials | ZSE | 299.35 | - | +3,222.42% | 226.2 | 01/12 |
| National Tyre Services | Consumer Goods | ZSE | 24.7 | - | +142.16% | 6.27 | 01/12 |
| OK Zimbabwe | Consumer Services | ZSE | 195.07 | +2.45% | +503.57% | 242.56 | 01/12 |
| First Mutual Properties | Financials | ZSE | 210 | - | +1,650.00% | 260.01 | 01/12 |
| Proplastics | Industrials | ZSE | 606 | - | +1,736.36% | 152.67 | 01/12 |
| RioZim | Basic Materials | ZSE | 800 | -2.24% | +471.02% | 97.62 | 01/12 |
| Rainbow Tourism Group | Consumer Services | ZSE | 156 | - | +1,658.74% | 389.29 | 01/12 |
| Starafrica Corporation | Consumer Goods | ZSE | 4.82 | -0.41% | +127.56% | 22.76 | 01/12 |
| Seed Co | Consumer Goods | ZSE | 969.82 | - | +1,201.41% | 235.29 | 01/12 |
| Truworths | Consumer Services | ZSE | 37.79 | - | +1,274.55% | 14.51 | 01/12 |
| TSL | Industrials | ZSE | 1100 | - | +2,399.73% | 392.81 | 01/12 |
| Turnall Holdings | Industrials | ZSE | 24.9 | -0.40% | +530.78% | 12.27 | 01/12 |
| Unifreight Africa | Consumer Services | ZSE | 250 | -12.89% | +384.03% | 26.61 | 01/12 |
| Willdale | Industrials | ZSE | 28 | - | +1,455.56% | 49.78 | 01/12 |
| ZB Financial Holdings | Financials | ZSE | 850 | - | +652.55% | 148.91 | 01/12 |
| Zeco Holdings | Industrials | ZSE | 0.04 | - | +20.85% | 0.01 | 01/12 |
| Zimre Holdings | Financials | ZSE | 160 | - | +3,880.20% | 245.33 | 01/12 |
| Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 25 | - | +936.10% | 14.4 | 01/12 |
| Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
| Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
| EcoCash Holdings Zimbabwe | Telecom | ZSE | 118.93 | -0.88% | +196.72% | 308.1 | 01/12 |
| Bridgefort Capital - B | Health Care | ZSE | 33.65 | - | +29.42% | 0 | 01/12 |
| Tanganda Tea Company | Consumer Goods | ZSE | 1000 | +4.38% | +1,018.99% | 261.06 | 01/12 |
| Cass Saddle Agriculture ETF | ETF | ZSE | 7.5 | - | - | 0.32 | 01/12 |
| Datvest Modified Consumer Staples ETF | ETF | ZSE | 9.02 | +0.33% | - | 1.13 | 01/12 |
| Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 7.56 | - | - | 18.07 | 01/12 |
| Morgan & Co Multi Sector ETF | ETF | ZSE | 430 | - | - | 59.06 | 01/12 |
| Old Mutual ZSE Top 10 ETF | ETF | ZSE | 32.01 | - | - | 5.23 | 01/12 |
| African Sun | Consumer Services | VFEX | 5 | - | - | 0 | 01/12 |
| Axia Corporation | Industrials | VFEX | 8 | - | - | 0 | 01/12 |
| Bindura Nickel Corporation | Basic Materials | VFEX | 1 | - | - | 0 | 01/12 |
| Caledonia Mining Corporation | Basic Materials | VFEX | 1620 | - | - | 0 | 01/12 |
| First Capital Bank | Financials | VFEX | 2 | - | - | 0 | 01/12 |
| Nedbank Group Zimbabwe DR | Financials | VFEX | 1200 | - | - | 0 | 01/12 |
| Simbisa Brands | Consumer Services | VFEX | 32 | - | - | 0 | 01/12 |
| Seed Co International | Consumer Goods | VFEX | 29 | +16.00% | - | 0 | 01/12 |
| WestProp Holdings | Financials | VFEX | 1000 | - | - | 0 | 01/12 |
| Zimplow Holdings | Industrials | VFEX | 4 | - | - | 0 | 01/12 |
| Padenga Holdings | Consumer Goods | VFEX | 17 | - | - | 0 | 01/12 |
| Innscor Africa | Industrials | VFEX | 44 | -2.22% | - | 0 | 01/12 |
| National Foods Holdings | Industrials | VFEX | 140 | +16.67% | - | 0 | 01/12 |
ZSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| NATIONAL FOODS HOLDINGS | 140.00 | +16.67% | 01/12 |
| SEED CO INTERNATIONAL | 29.00 | +16.00% | 01/12 |
| FIRST MUTUAL HOLDINGS | 1,050.00 | +5.00% | 01/12 |
| TANGANDA TEA | 1,000.00 | +4.38% | 01/12 |
| OK ZIMBABWE | 195.07 | +2.45% | 01/12 |
| UNIFREIGHT AFRICA | 250.00 | -12.89% | 01/12 |
| RIOZIM | 800.00 | -2.24% | 01/12 |
| INNSCOR AFRICA | 44.00 | -2.22% | 01/12 |
| ECOCASH HOLDINGS ZIMBABWE | 118.93 | -0.88% | 01/12 |
| STARAFRICACORPORATION | 4.82 | -0.41% | 01/12 |
| ECONET WIRELESS ZIMBABWE | 729.22 | 685,900 | 01/12 |
| DELTA CORPORATION | 3,522.16 | 511,200 | 01/12 |
| NATIONAL FOODS HOLDINGS | 140.00 | 141,051 | 01/12 |
| ECOCASH HOLDINGS ZIMBABWE | 118.93 | 133,700 | 01/12 |
| STARAFRICACORPORATION | 4.82 | 93,500 | 01/12 |
RTGS ZIMBABWE (ZWL)
 |
1 EUR | = | 6,612.74 ZWL | 01-Dec |
 |
1 USD | = | 6,068.41 ZWL | 01-Dec |
african indices
 | BRVM-CI | 209.92 | -1.40% | 01/12 |
 | BSE DCI | 8,879.08 | - | 01/12 |
 | DSE ASI | 1,737.92 | +0.06% | 01/12 |
 | EGX 30 | 24,735.39 | -0.10% | 30/11 |
 | GSE-CI | 3,169.90 | - | 01/12 |
 | JSE ASI | 75,705.88 | +0.23% | 01/12 |
 | LuSE ASI | 10,989.68 | +0.82% | 01/12 |
 | MASI | 11,748.19 | -0.28% | 01/12 |
 | MSE ASI | 113,079.47 | +0.26% | 01/12 |
 | NGX ASI | 71,419.87 | +0.08% | 01/12 |
 | NSE ASI | 92.27 | +0.37% | 01/12 |
 | NSX OI | 1,630.14 | +0.81% | 01/12 |
 | RSE ASI | 143.78 | - | 01/12 |
 | SEM ASI | 1,890.66 | +0.02% | 01/12 |
 | TUNINDEX | 8,575.74 | -0.01% | 01/12 |
 | USE ASI | 896.81 | -0.52% | 01/12 |
| | ZSE ASI | 192,223.42 | +0.50% | 01/12 |
Popular
Latest
