African Distillers | Consumer Goods | ZSE | 2.18 | +15.00% | -99.92% | 0.25 | 10/05 |
Ariston Holdings | Consumer Goods | ZSE | 0.04 | +2.60% | -99.91% | 0.06 | 10/05 |
ART Corporation | Industrials | ZSE | 0.09 | +11.31% | -99.86% | 0.03 | 10/05 |
Astra Industries | Basic Materials | ZSE | 0.04 | - | - | 0 | 03/05 |
British American Tobacco Zimbabwe | Consumer Goods | ZSE | 26.00 | -0.04% | -99.80% | 0.53 | 10/05 |
Border Timbers | Basic Materials | ZSE | 0.20 | - | - | 0 | 17/01 |
Cafca | Industrials | ZSE | 6.21 | - | -99.81% | 0.05 | 10/05 |
CBZ Holdings | Financials | ZSE | 3.60 | +0.01% | -99.89% | 2.47 | 10/05 |
Celsys | Technology | ZSE | | | | | |
CFI Holdings | Industrials | ZSE | 1.30 | - | -99.94% | 1.37 | 10/05 |
COTTCO Holdings | Consumer Goods | ZSE | 0.00 | - | - | 0 | 04/08 |
Dawn Properties | Consumer Services | ZSE | 0.40 | - | - | 0.98 | 17/01 |
Delta Corporation | Consumer Goods | ZSE | 7.11 | +0.18% | -99.80% | 9.13 | 10/05 |
Dairibord Holdings | Consumer Goods | ZSE | 0.56 | - | -99.91% | 0.2 | 10/05 |
Econet Wireless Zimbabwe | Telecom | ZSE | 1.28 | +5.35% | -99.85% | 3.32 | 10/05 |
Edgars Stores | Consumer Services | ZSE | 452.00 | - | +402.22% | 147.8 | 03/04 |
FBC Holdings | Financials | ZSE | 1.92 | - | -99.79% | 1.29 | 10/05 |
Fidelity Life Assurance | Financials | ZSE | 0.66 | +13.79% | -99.72% | 0.07 | 10/05 |
First Mutual Holdings | Financials | ZSE | 1.64 | - | -99.84% | 1.13 | 10/05 |
General Beltings Holdings | Industrials | ZSE | 0.05 | +0.40% | -99.79% | 0.02 | 10/05 |
Hwange Colliery Company | Oil & Gas | ZSE | 0.04 | - | - | 0 | 17/01 |
Hippo Valley Estates | Consumer Goods | ZSE | 3.50 | -0.03% | -99.82% | 0.67 | 10/05 |
Interfin Financial Services | Financials | ZSE | | | | | |
Lafarge Cement Zimbabwe | Industrials | ZSE | 143.75 | - | - | 11.5 | 17/01 |
Mashonaland Holdings | Financials | ZSE | 0.14 | -9.36% | -99.90% | 0.25 | 10/05 |
Masimba Holdings | Industrials | ZSE | 1.54 | - | -99.81% | 0.37 | 10/05 |
Meikles | Consumer Services | ZSE | 2.20 | +1.22% | -99.82% | 0.55 | 10/05 |
Bridgefort Capital | Health Care | ZSE | 0.01 | - | -99.92% | 0.04 | 10/05 |
Nicoz Diamond Insurance | Financials | ZSE | 0.03 | - | - | 0.02 | 17/01 |
NMBZ Holdings | Financials | ZSE | 1.44 | +0.21% | -99.79% | 0.58 | 10/05 |
Nampak Zimbabwe | Industrials | ZSE | 0.40 | - | -99.86% | 0.3 | 10/05 |
National Tyre Services | Consumer Goods | ZSE | 0.13 | - | -99.74% | 0.03 | 10/05 |
OK Zimbabwe | Consumer Services | ZSE | 0.54 | -0.93% | -99.75% | 0.67 | 10/05 |
First Mutual Properties | Financials | ZSE | 0.26 | - | -99.92% | 0.32 | 10/05 |
Proplastics | Industrials | ZSE | 0.45 | -5.86% | -99.93% | 0.11 | 10/05 |
RioZim | Basic Materials | ZSE | 0.63 | - | -99.92% | 0.07 | 10/05 |
Rainbow Tourism Group | Consumer Services | ZSE | 0.21 | - | -99.87% | 0.52 | 10/05 |
Starafrica Corporation | Consumer Goods | ZSE | 0.01 | +1.50% | -99.88% | 0.04 | 10/05 |
Seed Co | Consumer Goods | ZSE | 1.40 | +5.00% | -99.86% | 0.33 | 10/05 |
Truworths | Consumer Services | ZSE | 90.00 | - | +130.77% | 34.56 | 11/03 |
TSL | Industrials | ZSE | 1.06 | - | -99.90% | 0.37 | 10/05 |
Turnall Holdings | Industrials | ZSE | 0.03 | - | -99.93% | 0.01 | 10/05 |
Unifreight Africa | Consumer Services | ZSE | 0.26 | - | -99.90% | 0.02 | 10/05 |
Willdale | Industrials | ZSE | 0.04 | - | -99.91% | 0.07 | 10/05 |
ZB Financial Holdings | Financials | ZSE | 1.87 | -15.00% | -99.78% | 0.32 | 10/05 |
Zeco Holdings | Industrials | ZSE | 0.00 | - | -99.96% | 0 | 10/05 |
Zimre Holdings | Financials | ZSE | 0.38 | +13.31% | -99.79% | 0.58 | 10/05 |
Zimbabwe Newspapers (1980) | Consumer Services | ZSE | 0.04 | -0.05% | -99.88% | 0.02 | 10/05 |
Pretoria Portland Cement | Industrials | ZSE | 7.95 | - | - | 0.29 | 17/01 |
Old Mutual | Financials | ZSE | 81.99 | - | - | 5.36 | 17/01 |
EcoCash Holdings Zimbabwe | Telecom | ZSE | 0.21 | -13.77% | -99.88% | 0.55 | 10/05 |
Bridgefort Capital - B | Health Care | ZSE | 0.01 | - | -99.96% | 0 | 10/05 |
Tanganda Tea Company | Consumer Goods | ZSE | 1.80 | - | -99.81% | 0.46 | 10/05 |
Cass Saddle Agriculture ETF | ETF | ZSE | 0.01 | - | -99.90% | 0 | 10/05 |
Datvest Modified Consumer Staples ETF | ETF | ZSE | 0.02 | - | -99.78% | 0 | 10/05 |
Morgan & Co Made in Zimbabwe ETF | ETF | ZSE | 0.01 | - | -99.89% | 0.02 | 10/05 |
Morgan & Co Multi Sector ETF | ETF | ZSE | 0.38 | - | -99.93% | 0.05 | 10/05 |
Old Mutual ZSE Top 10 ETF | ETF | ZSE | 0.11 | - | -99.74% | 0.01 | 10/05 |
Tigere Property Fund | Financials | ZSE | 0.60 | +3.54% | -99.83% | 0 | 10/05 |
African Sun | Consumer Services | VFEX | 6.00 | +1.35% | +20.00% | 0 | 10/05 |
Axia Corporation | Industrials | VFEX | 7.44 | - | -7.00% | 0 | 10/05 |
Bindura Nickel Corporation | Basic Materials | VFEX | 1.25 | - | +25.00% | 0 | 08/05 |
Caledonia Mining Corporation | Basic Materials | VFEX | 1,800.00 | - | +11.11% | 0 | 10/05 |
First Capital Bank | Financials | VFEX | 2.53 | +0.80% | +26.50% | 0 | 10/05 |
Nedbank Group Zimbabwe DR | Financials | VFEX | 1,100.00 | - | -8.33% | 0 | 10/05 |
Simbisa Brands | Consumer Services | VFEX | 34.87 | -0.37% | +8.97% | 0 | 10/05 |
Seed Co International | Consumer Goods | VFEX | 22.00 | -0.45% | -26.67% | 0 | 10/05 |
WestProp Holdings | Financials | VFEX | 1,000.00 | - | - | 0 | 10/05 |
Zimplow Holdings | Industrials | VFEX | 2.00 | - | -33.33% | 0 | 10/05 |
Padenga Holdings | Consumer Goods | VFEX | 17.00 | +4.23% | - | 0 | 10/05 |
Innscor Africa | Industrials | VFEX | 41.67 | -5.70% | -5.30% | 0 | 10/05 |
National Foods Holdings | Industrials | VFEX | 130.25 | - | -9.55% | 0 | 10/05 |
Revitus Property Opportunities REIT | Financials | ZSE | 0.22 | - | -99.95% | 0 | 10/05 |