Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Zimbabwe Stock Exchange (ZSE) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(Bln) Date
African Distillers Consumer Goods 275.77 -

+120.62%

 32.35 05/10
African Sun Consumer Services 17.33

-3.89%

+169.79%

 14.93 05/10
Ariston Holdings Consumer Goods 3.53

-7.95%

-5.06%

 5.75 05/10
ART Corporation Industrials 17.00 -

+62.68%

 7.43 05/10
Astra Industries Basic Materials 0.04 - - 0.00 03/05
Axia Corporation Industrials 53.00

-0.33%

+76.38%

 28.88 05/10
Bindura Nickel Corporation Basic Materials 5.98 - - 7.41 05/10
Border Timbers Basic Materials 0.20 - - 0.01 05/10
Bridgefort Capital Health Care 7.41

-3.77%

-78.83%

 22.52 05/10
British American Tobacco Zimbabwe Zimbabwe Consumer Goods 3000.00

-4.46%

-6.28%

 61.90 05/10
Cafca Industrials 200.00

+14.29%

+17.65%

 1.75 05/10
CBZ Holdings Financials 130.43

-3.99%

+73.52%

 89.64 05/10
CFI Holdings Industrials 357.61 -

+282.18%

 379.21 05/10
COTTCO Holdings Consumer Goods 0.00 - - 0.00 04/08
Dairibord Holdings Consumer Goods 25.27 -

-27.79%

 9.05 05/10
Dawn Properties Consumer Services 0.40 - - 0.98 05/10
Delta Corporation Consumer Goods 228.32

-4.35%

+40.48%

 293.27 05/10
EcoCash Holdings Zimbabwe Telecom 51.03

-0.81%

+25.51%

 132.19 05/10
Econet Wireless Zimbabwe Telecom 100.05

-7.88%

+17.71%

 259.19 05/10
Edgars Stores Consumer Services 7.50

+10.29%

+72.41%

 2.45 05/10
Falcon Gold Zimbabwe Basic Materials 0.03 - - 0.00 05/10
FBC Holdings Financials 45.05 -

+33.07%

 30.27 05/10
Fidelity Life Assurance Financials 24.00 -

+52.04%

 2.61 05/10
First Capital Bank Financials 9.04

-0.66%

+161.69%

 19.49 05/10
First Mutual Holdings Financials 24.00 -

+20.00%

 16.56 05/10
First Mutual Properties Financials 7.00

-1.41%

-10.26%

 8.67 05/10
General Beltings Holdings Industrials 2.18

-4.16%

-5.15%

 1.17 05/10
GetBucks Microfinance Bank Financials 17.55 -

+192.50%

 20.41 05/10
Hippo Valley Estates Consumer Goods 230.00

+8.43%

-17.86%

 44.39 05/10
Hwange Colliery Company Oil & Gas 0.04 - - 0.01 05/10
Innscor Africa Industrials 298.37

+0.98%

+83.73%

 168.51 05/10
Lafarge Cement Zimbabwe Industrials 125.00

+9.94%

+56.25%

 10.00 05/10
Mashonaland Holdings Financials 6.51

+3.48%

+100.59%

 12.10 05/10
Masimba Holdings Industrials 64.95 -

+18.09%

 15.70 05/10
Bridgefort Capital - B Health Care 26.00 -

+4.00%

 0.00 05/10
Meikles Consumer Services 105.50

-2.94%

-15.67%

 26.65 05/10
Nampak Zimbabwe Industrials 9.50 -

-14.85%

 7.18 05/10
National Foods Holdings Consumer Goods 1100.00

-8.41%

-19.98%

 75.24 05/10
National Tyre Services Consumer Goods 13.00 -

+106.35%

 3.30 05/10
Nicoz Diamond Insurance Financials 0.03 - - 0.02 05/10
NMBZ Holdings Financials 18.11 -

+124.94%

 7.32 05/10
OK Zimbabwe Consumer Services 30.65

-10.75%

+11.67%

 38.11 05/10
Old Mutual Financials 81.99 - - 5.37 05/10
Padenga Holdings Consumer Goods 30.88 - - 16.72 05/10
Powerspeed Electrical Industrials 1.92 - - 0.72 05/10
Pretoria Portland Cement Industrials 7.95 - - 0.29 05/10
Proplastics Industrials 25.07

-0.06%

-13.53%

 6.32 05/10
Rainbow Tourism Group Consumer Services 7.80

-0.73%

+0.03%

 19.47 05/10
RioZim Basic Materials 115.00

+10.58%

+187.50%

 14.03 05/10
Seed Co Consumer Goods 90.38

-2.82%

-14.39%

 21.93 05/10
Simbisa Brands Consumer Services 162.34

+1.37%

+80.38%

 90.39 05/10
Starafricacorporation Consumer Goods 1.63

-1.26%

+40.34%

 7.68 05/10
Tanganda Tea Company Consumer Goods 80.04

+0.04%

 - 20.90 05/10
Truworths Consumer Services 2.21

-14.97%

+10.55%

 0.85 05/10
TSL Industrials 40.00 -

-43.00%

 14.28 05/10
Turnall Holdings Industrials 3.50

+5.58%

-14.66%

 1.73 05/10
Unifreight Africa Consumer Services 47.50 -

+58.51%

 5.06 05/10
Willdale Industrials 2.10

+5.00%

-32.14%

 3.73 05/10
ZB Financial Holdings Financials 66.00 -

-14.29%

 11.56 05/10
Zeco Holdings Industrials 0.03 -

+589.58%

 0.02 05/10
Zimbabwe Newspapers (1980) Consumer Services 3.00

+3.58%

+3.09%

 1.73 05/10
Zimplow Holdings Industrials 14.15 -

-40.04%

 3.37 05/10
Zimre Holdings Financials 5.00 -

+32.95%

 7.67 05/10
Zimre Property Investments Financials 0.70 - - 1.20 05/10