Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE6.50--5.93%0.8129/07
    Ariston HoldingsConsumer GoodsZSE0.04+11.26%-26.06%0.0729/07
    ART CorporationIndustrialsZSE0.17--48.39%0.0729/07
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE70.00-6.67%-12.89%1.4429/07
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE18.00--12.20%0.1529/07
    CBZ HoldingsFinancialsZSE7.10--16.86%3.7129/07
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5729/07
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE13.26+0.04%-5.27%17.6929/07
    Dairibord HoldingsConsumer GoodsZSE1.30+0.14%-41.88%0.4629/07
    Econet Wireless ZimbabweTelecomZSE4.50-0.18%+39.53%13.4629/07
    FBC HoldingsFinancialsZSE7.70+0.12%-29.03%5.1729/07
    Fidelity Life AssuranceFinancialsZSE0.43--30.62%0.0429/07
    First Mutual HoldingsFinancialsZSE3.50-2.51%-21.09%2.4129/07
    General Beltings HoldingsIndustrialsZSE0.10-+51.01%0.0529/07
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE6.50+3.34%-16.77%1.2529/07
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.51+0.55%-28.18%2.5429/07
    Masimba HoldingsIndustrialsZSE2.89--3.70%0.6929/07
    MeiklesConsumer ServicesZSE3.50-0.01%-0.05%0.8929/07
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.75+1.30%+13.64%1.5129/07
    Nampak ZimbabweIndustrialsZSE0.97--25.38%0.7329/07
    National Tyre ServicesConsumer GoodsZSE0.67-+0.04%0.1629/07
    OK ZimbabweConsumer ServicesZSE0.21+11.39%-60.38%0.2729/07
    First Mutual PropertiesFinancialsZSE1.47-+19.42%1.8129/07
    ProplasticsIndustrialsZSE1.44--2.97%0.3729/07
    RioZimBasic MaterialsZSE0.80--38.46%0.0929/07
    Rainbow Tourism GroupConsumer ServicesZSE0.65-+7.88%1.6229/07
    Starafrica CorporationConsumer GoodsZSE0.04+5.70%+120.57%0.229/07
    Seed CoConsumer GoodsZSE3.85+8.02%+48.19%0.9729/07
    TSLIndustrialsZSE2.73-+22.79%0.9929/07
    Turnall HoldingsIndustrialsZSE0.07-+16.11%0.329/07
    Unifreight AfricaConsumer ServicesZSE1.31--47.23%0.1329/07
    WilldaleIndustrialsZSE0.04--43.74%0.0629/07
    ZB Financial HoldingsFinancialsZSE3.41+0.17%-47.47%0.5929/07
    Zeco HoldingsIndustrialsZSE0.00--029/07
    Zimre HoldingsFinancialsZSE0.28-0.10%+102.93%0.529/07
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.08--20.00%0.0429/07
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    EcoCash Holdings ZimbabweTelecomZSE0.12-0.40%-58.43%0.5218/07
    Tanganda Tea CompanyConsumer GoodsZSE1.03--58.90%0.2629/07
    Cass Saddle Agriculture ETFETFZSE0.13-+160.00%029/07
    Datvest Modified Consumer Staples ETFETFZSE0.03--029/07
    Morgan & Co Made in Zimbabwe ETFETFZSE0.05--4.00%0.0229/07
    Morgan & Co Multi Sector ETFETFZSE2.16+0.47%+2.37%0.0829/07
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE1.35-3.65%+12.50%1.4429/07
    African SunConsumer ServicesVFEX3.96+0.51%+67.80%5.8529/07
    Axia CorporationIndustrialsVFEX8.62--2.05%4.7829/07
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX1,674.69-+4.67%1.0329/07
    First Capital BankFinancialsVFEX5.06-+15.79%10.9329/07
    Nedbank Group Zimbabwe DRFinancialsVFEX1,100.00--8.33%0.1729/07
    Simbisa BrandsConsumer ServicesVFEX33.95+1.07%-5.43%19.0829/07
    Seed Co InternationalConsumer GoodsVFEX20.00+5.26%-17.22%5.2129/07
    WestProp HoldingsFinancialsVFEX1,000.14-+0.01%3029/07
    Zimplow HoldingsIndustrialsVFEX1.95+11.43%+62.50%0.6729/07
    Padenga HoldingsConsumer GoodsVFEX29.04-6.32%+53.08%23.3729/07
    Innscor AfricaIndustrialsVFEX56.00+0.23%+20.43%31.9129/07
    Revitus Property Opportunities REITFinancialsZSE0.80--13.71%0.2929/07

    ZSE

    MARKET STATUS: OPEN

    loading...
    Zimplow Holdings1.95+11.43%29/07
    OK Zimbabwe0.21+11.39%29/07
    Ariston Holdings0.04+11.26%29/07
    Seed Co3.85+8.02%29/07
    starafricacorporation0.04+5.70%29/07
    Edgars Stores1.15-12.88%29/07
    British American Tobacco Zimbabwe70.00-6.67%29/07
    Padenga Holdings29.04-6.32%29/07
    Tigere Property Fund1.35-3.65%29/07
    First Mutual Holdings3.50-2.51%29/07
    Econet Wireless Zimbabwe4.502,321,60029/07
    Hippo Valley Estates6.50503,60029/07
    starafricacorporation0.04396,10029/07
    Delta Corporation13.26350,00029/07
    OK Zimbabwe0.21221,70029/07

    🇿🇼 ZiG Zimbabwe


    latest announcements

    INV.VX | Quarterly Report
    CMCL.vx | Notice to Shareholders
    CMCL.vx | Press release
    TIG | Dividend Notice
    ZSEH | AGM results
    REV | Dividend announcement
    REV | Trading update
    EHZL | Trading update
    MEIK | Dividend announcement
    FML | Notice of board appointments

    african indices

    BRVM-CI310.78+0.34%29/07
    BSE DCI10,498.75+0.02%29/07
    DSE ASI2,423.22-0.12%29/07
    EGX 3034,085.74+0.03%29/07
    GSE-CI6,670.27+0.38%29/07
    JSE ASI99,165.06+0.47%29/07
    LuSE ASI20,888.51-0.75%29/07
    MASI19,446.17+0.21%29/07
    MSE ASI382,285.19+2.08%29/07
    NGX ASI137,912.87+2.03%29/07
    NSE ASI164.49+1.82%29/07
    NSX OI1,785.05-0.13%29/07
    RSE ASI150.39-0.03%29/07
    SEM ASI2,146.86+0.41%29/07
    TUNINDEX11,855.80-0.16%28/07
    USE ASI1,332.39-0.02%29/07
    ZSE ASI201.45-0.04%29/07
    loading...