MARKET STATUS: CLOSED
TSL | 2.19 | +14.82% | 25/06 |
SEED CO INTERNATIONAL | 19.00 | +14.46% | 25/06 |
RAINBOW TOURISM GROUP | 0.69 | +14.00% | 25/06 |
FBC HOLDINGS | 7.60 | +8.51% | 25/06 |
FIRST MUTUAL PROPERTIES | 1.40 | +8.04% | 25/06 |
STARAFRICACORPORATION | 0.05 | -8.69% | 25/06 |
ZIMPLOW HOLDINGS | 1.50 | -6.25% | 25/06 |
ZIMRE HOLDINGS | 0.26 | -4.35% | 25/06 |
PADENGA HOLDINGS | 24.00 | -2.08% | 25/06 |
OK ZIMBABWE | 0.30 | -0.15% | 25/06 |
INNSCOR AFRICA | 47.40 | 3,173,043 | 25/06 |
DELTA CORPORATION | 13.39 | 1,541,900 | 25/06 |
ECONET WIRELESS ZIMBABWE | 3.80 | 1,372,100 | 25/06 |
TIGERE PROPERTY FUND | 1.17 | 727,452 | 25/06 |
FIRST MUTUAL PROPERTIES | 1.40 | 389,500 | 25/06 |
![]() | BRVM-CI | 309.98 | -0.62% | 25/06 |
![]() | BSE DCI | 10,376.05 | +0.01% | 25/06 |
![]() | DSE ASI | 2,342.83 | +0.26% | 25/06 |
![]() | EGX 30 | 33,002.85 | +1.24% | 25/06 |
![]() | GSE-CI | 6,245.66 | -0.16% | 25/06 |
![]() | JSE ASI | 95,311.25 | -0.60% | 25/06 |
![]() | LuSE ASI | 20,660.37 | +0.39% | 25/06 |
![]() | MASI | 18,405.66 | +1.00% | 25/06 |
![]() | MSE ASI | 318,342.35 | +1.83% | 25/06 |
![]() | NGX ASI | 121,257.69 | +1.22% | 25/06 |
![]() | NSE ASI | 148.50 | +0.68% | 25/06 |
![]() | NSX OI | 1,744.42 | -1.32% | 25/06 |
![]() | RSE ASI | 150.43 | -0.04% | 25/06 |
![]() | SEM ASI | 2,046.93 | +0.63% | 25/06 |
![]() | TUNINDEX | 11,521.93 | +1.19% | 25/06 |
![]() | USE ASI | 1,272.69 | -0.36% | 25/06 |
![]() | ZSE ASI | 195.92 | +3.87% | 25/06 |