Malawi Stock Exchange (MSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Blantyre Hotels | Consumer Services | 10.06 | - | -8.30% | 8.44 | 01/12 |
| Illovo Sugar Malawi | Consumer Goods | 1,250.00 | +2.46% | +131.48% | 891.8 | 01/12 |
| MPICO | Financials | 15.00 | - | -27.33% | 34.47 | 01/12 |
| National Bank Of Malawi | Financials | 2,101.18 | - | +36.26% | 981.1 | 01/12 |
| NBS Bank | Financials | 106.73 | -0.06% | +213.91% | 310.64 | 01/12 |
| NICO Holdings | Financials | 150.00 | - | +150.00% | 156.45 | 01/12 |
| National Investment Trust | Financials | 410.00 | - | +228.03% | 55.35 | 01/12 |
| Press Corporation | Industrials | 2,507.00 | - | +14.93% | 301.48 | 01/12 |
| Standard Bank Malawi | Financials | 3,500.00 | - | +74.99% | 821.33 | 01/12 |
| Sunbird Tourism | Consumer Services | 191.06 | - | +107.54% | 49.97 | 01/12 |
| Telekom Networks Malawi | Telecom | 26.90 | - | +92.14% | 270.08 | 01/12 |
| FMB Capital Holdings | Financials | 300.00 | - | +170.61% | 737.47 | 01/12 |
| Old Mutual | Financials | 1,500.00 | - | +52.28% | 20.24 | 01/12 |
| ICON Properties | Financials | 17.93 | - | +50.04% | 119.77 | 01/12 |
| Airtel Malawi | Telecom | 79.99 | -0.65% | +41.23% | 879.89 | 01/12 |
| FDH Bank | Financials | 67.94 | - | +291.13% | 468.85 | 01/12 |
MSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| ILLOVO SUGAR MALAWI | 1,250.00 | +2.46% | 01/12 |
| AIRTEL MALAWI | 79.99 | -0.65% | 01/12 |
| NBS BANK | 106.73 | -0.06% | 01/12 |
| FMB CAPITAL HOLDINGS | 300.00 | 30,132 | 01/12 |
| AIRTEL MALAWI | 79.99 | 27,931 | 01/12 |
| FDH BANK | 67.94 | 26,275 | 01/12 |
| NBS BANK | 106.73 | 17,859 | 01/12 |
| NICO HOLDINGS | 150.00 | 15,344 | 01/12 |
MALAWI KWACHA (MWK)
 |
1 EUR | = | 1,834.87 MWK | 01-Dec |
 |
1 USD | = | 1,684.50 MWK | 01-Dec |
latest announcements
african indices
 | BRVM-CI | 209.92 | -1.40% | 01/12 |
 | BSE DCI | 8,879.08 | - | 01/12 |
 | DSE ASI | 1,737.92 | +0.06% | 01/12 |
 | EGX 30 | 24,735.39 | -0.10% | 30/11 |
 | GSE-CI | 3,169.90 | - | 01/12 |
 | JSE ASI | 75,705.88 | +0.23% | 01/12 |
 | LuSE ASI | 10,989.68 | +0.82% | 01/12 |
 | MASI | 11,748.19 | -0.28% | 01/12 |
| | MSE ASI | 113,079.47 | +0.26% | 01/12 |
 | NGX ASI | 71,419.87 | +0.08% | 01/12 |
 | NSE ASI | 92.27 | +0.37% | 01/12 |
 | NSX OI | 1,630.14 | +0.81% | 01/12 |
 | RSE ASI | 143.78 | - | 01/12 |
 | SEM ASI | 1,890.66 | +0.02% | 01/12 |
 | TUNINDEX | 8,575.74 | -0.01% | 01/12 |
 | USE ASI | 896.81 | -0.52% | 01/12 |
 | ZSE ASI | 192,223.42 | +0.50% | 01/12 |
Popular
Latest
