Malawi Stock Exchange (MSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Blantyre Hotels | Consumer Services | 14.60 | - | +0.34% | 85.82 | 31/07 |
| Illovo Sugar Malawi | Consumer Goods | 1,791.23 | - | +32.19% | 1277.94 | 31/07 |
| MPICO | Financials | 19.51 | +0.05% | +5.29% | 44.83 | 31/07 |
| National Bank Of Malawi | Financials | 6,505.62 | - | +87.91% | 3037.68 | 31/07 |
| NBS Bank | Financials | 700.00 | - | +302.14% | 2037.4 | 31/07 |
| NICO Holdings | Financials | 995.00 | - | +137.46% | 1037.82 | 31/07 |
| National Investment Trust | Financials | 1,000.01 | - | +127.28% | 135 | 31/07 |
| Press Corporation | Industrials | 5,100.01 | - | +104.02% | 613.3 | 31/07 |
| Standard Bank Malawi | Financials | 2,942.74 | +6.20% | -54.62% | 3452.83 | 31/07 |
| Sunbird Tourism | Consumer Services | 460.00 | - | +91.60% | 120.32 | 31/07 |
| Telekom Networks Malawi | Telecom | 39.50 | - | +58.06% | 455.87 | 31/07 |
| FMB Capital Holdings | Financials | 1,399.98 | - | +152.25% | 3441.5 | 31/07 |
| Old Mutual | Financials | 2,500.05 | - | +28.21% | 42.37 | 31/07 |
| ICON Properties | Financials | 17.94 | +0.11% | -0.61% | 119.83 | 31/07 |
| Airtel Malawi | Telecom | 135.05 | - | +50.06% | 1485.55 | 31/07 |
| FDH Bank | Financials | 527.42 | - | +255.81% | 3639.74 | 31/07 |
MSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Standard Bank (Malawi) | 2,942.74 | +6.20% | 31/07 |
| ICON Properties | 17.94 | +0.11% | 31/07 |
| MPICO - Malawi Property Investment Company | 19.51 | +0.05% | 31/07 |
| FDH Bank | 527.42 | 134,567 | 31/07 |
| Airtel Malawi | 135.05 | 109,341 | 31/07 |
| Telekom Networks Malawi | 39.50 | 103,050 | 31/07 |
| NBS Bank | 700.00 | 97,081 | 31/07 |
| MPICO - Malawi Property Investment Company | 19.51 | 40,802 | 31/07 |
latest announcements
african indices
 | BRVM-CI | 310.89 | -0.12% | 31/07 |
 | BSE DCI | 10,498.75 | - | 31/07 |
 | DSE ASI | 2,449.58 | +0.77% | 31/07 |
 | EGX 30 | 34,198.00 | +1.00% | 31/07 |
 | GSE-CI | 6,992.29 | +3.19% | 31/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 21,041.02 | +0.37% | 31/07 |
 | MASI | 19,634.87 | +0.97% | 31/07 |
 | MSE ASI | 386,281.85 | +0.97% | 31/07 |
 | NGX ASI | 139,863.52 | +0.42% | 31/07 |
 | NSE ASI | 160.22 | -2.11% | 31/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.43 | +0.03% | 31/07 |
 | SEM ASI | 2,163.70 | +0.27% | 31/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,357.51 | +1.42% | 31/07 |
 | ZSE ASI | 205.71 | +1.82% | 31/07 |
Popular
Latest
