Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 11/06 |
BAT Kenya | Consumer Goods | 360.00 | -0.69% | -11.66% | 36 | 11/06 |
Absa Bank Kenya | Financials | 13.85 | - | +20.96% | 75.22 | 11/06 |
Bamburi Cement | Industrials | 41.55 | -0.24% | +15.90% | 15.08 | 11/06 |
B O C Kenya | Basic Materials | 89.00 | - | +8.54% | 1.73 | 11/06 |
Britam (Kenya) | Financials | 6.00 | -0.99% | +25.26% | 15.14 | 11/06 |
Carbacid Investments | Basic Materials | 17.60 | -0.85% | +17.33% | 4.48 | 11/06 |
Centum Investment | Financials | 8.54 | +1.67% | +1.67% | 5.68 | 11/06 |
Stanbic Holdings | Financials | 115.00 | - | +5.75% | 45.46 | 11/06 |
Liberty Kenya Holdings | Financials | 5.62 | +3.69% | +52.30% | 3.01 | 11/06 |
CIC Insurance Group | Financials | 2.18 | +0.46% | -2.68% | 5.7 | 11/06 |
Co-operative Bank of Kenya | Financials | 13.65 | +0.74% | +19.74% | 80.08 | 11/06 |
Crown Paints Kenya | Basic Materials | 35.50 | - | -0.42% | 2.52 | 11/06 |
Car & General (K) | Consumer Services | 25.00 | +5.04% | - | 1 | 11/06 |
Olympia Capital Holdings | Industrials | 2.95 | +0.34% | -9.79% | 0.11 | 11/06 |
Diamond Trust Bank Kenya | Financials | 46.55 | -1.06% | +3.33% | 13.01 | 11/06 |
East African Breweries | Consumer Goods | 141.50 | -3.08% | +24.12% | 111.89 | 11/06 |
East African Cables | Industrials | 0.97 | +1.04% | - | 0.24 | 11/06 |
East African Portland Cement | Industrials | 7.10 | -5.33% | -11.25% | 0.63 | 11/06 |
Eaagads | Consumer Goods | 13.55 | -6.55% | -2.87% | 0.43 | 11/06 |
Equity Group Holdings | Financials | 43.50 | +0.12% | +29.27% | 164.15 | 11/06 |
Eveready East Africa | Consumer Goods | 1.20 | +2.56% | +11.11% | 0.25 | 11/06 |
Express Kenya | Consumer Services | 3.04 | - | -17.84% | 0.1 | 11/06 |
Williamson Tea Kenya | Consumer Goods | 279.00 | +0.36% | +34.13% | 4.88 | 11/06 |
Home Afrika | Financials | 0.32 | - | -13.51% | 0.12 | 11/06 |
HF Group | Financials | 4.41 | -0.90% | +26.72% | 1.7 | 11/06 |
I&M Holdings | Financials | 20.60 | +0.73% | +17.71% | 8.51 | 11/06 |
Jubilee Holdings | Financials | 184.00 | -0.27% | -0.54% | 13.33 | 11/06 |
KenGen Company | Utilities | 2.39 | - | +18.91% | 15.76 | 11/06 |
Kakuzi | Consumer Goods | 420.00 | - | +9.09% | 8.23 | 11/06 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 11/06 |
KCB Group | Financials | 35.95 | -0.42% | +64.16% | 110.22 | 11/06 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 11/06 |
Kenya Re-Insurance Corporation | Financials | 2.68 | +0.75% | +42.55% | 1.87 | 11/06 |
Kenya Power & Lighting | Utilities | 1.78 | -0.56% | +25.35% | 3.47 | 11/06 |
Kapchorua Tea Kenya | Consumer Goods | 250.75 | -0.20% | +16.63% | 1.96 | 11/06 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 11/06 |
Longhorn Publishers | Consumer Services | 2.34 | - | -2.90% | 0.63 | 11/06 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 11/06 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 11/06 |
NCBA Group | Financials | 41.45 | -1.31% | +6.42% | 29.17 | 11/06 |
Nation Media Group | Consumer Services | 20.10 | +0.50% | +0.25% | 3.78 | 11/06 |
Nairobi Securities Exchange | Financials | 6.14 | +0.99% | +1.99% | 1.59 | 11/06 |
Sanlam Kenya | Financials | 6.00 | - | - | 0.86 | 11/06 |
Safaricom | Telecom | 18.05 | -0.28% | +29.86% | 723.18 | 11/06 |
Sameer Africa | Consumer Goods | 2.26 | +0.44% | -0.44% | 0.62 | 11/06 |
WPP Scangroup | Consumer Services | 2.24 | +3.70% | +2.75% | 0.96 | 11/06 |
Standard Chartered Bank Kenya | Financials | 191.75 | +0.92% | +18.36% | 65.86 | 11/06 |
Sasini | Consumer Goods | 19.00 | - | -5.00% | 4.33 | 11/06 |
Standard Group | Consumer Services | 6.60 | +1.85% | -14.73% | 0.53 | 11/06 |
TransCentury | Industrials | 0.48 | +6.67% | -7.69% | 0.18 | 11/06 |
TPS Eastern Africa | Consumer Services | 13.75 | -7.41% | -16.41% | 2.5 | 11/06 |
Uchumi Supermarkets | Consumer Services | 0.21 | - | +23.53% | 0.07 | 11/06 |
Unga Group | Consumer Goods | 14.75 | - | -12.46% | 1.11 | 11/06 |
TotalEnergies Marketing Kenya | Oil & Gas | 23.45 | +2.18% | +30.28% | 4.1 | 11/06 |
Umeme | Utilities | 16.10 | -4.17% | +0.63% | 26.14 | 11/06 |
Flame Tree Group Holdings | Basic Materials | 1.22 | +7.02% | +17.31% | 0.21 | 11/06 |
Nairobi Business Ventures | Consumer Services | 2.29 | - | -15.19% | 0.05 | 11/06 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 11/06 |
BK Group | Financials | 35.55 | -0.70% | -0.70% | 31.87 | 11/06 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 11/06 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 11/06 |