Company | Sector | Price | 1D | YTD | M.Cap | Date |
ARM Cement | Industrials | 5.55 | - | - | 5.32 | 18/04 |
BAT Kenya | Consumer Goods | 412.75 | -0.24% | +1.29% | 41.27 | 18/04 |
Absa Bank Kenya | Financials | 13.00 | -1.52% | +13.54% | 70.6 | 18/04 |
Bamburi Cement | Industrials | 47.20 | +4.42% | +31.66% | 17.13 | 18/04 |
B O C Kenya | Basic Materials | 68.75 | -4.51% | -16.16% | 1.34 | 18/04 |
Britam (Kenya) | Financials | 5.28 | -6.05% | +10.23% | 13.32 | 18/04 |
Carbacid Investments | Basic Materials | 16.80 | -1.18% | +12.00% | 4.28 | 18/04 |
Centum Investment | Financials | 8.00 | - | -4.76% | 5.32 | 18/04 |
Stanbic Holdings | Financials | 115.00 | - | +5.75% | 45.46 | 18/04 |
Liberty Kenya Holdings | Financials | 4.96 | -1.59% | +34.42% | 2.65 | 18/04 |
CIC Insurance Group | Financials | 2.38 | +1.71% | +6.25% | 6.22 | 18/04 |
Co-operative Bank of Kenya | Financials | 13.50 | -2.53% | +18.42% | 79.2 | 18/04 |
Crown Paints Kenya | Basic Materials | 38.45 | - | +7.85% | 2.73 | 18/04 |
Car & General (K) | Consumer Services | 28.50 | - | +14.00% | 1.14 | 18/04 |
Olympia Capital Holdings | Industrials | 3.43 | - | +4.89% | 0.13 | 18/04 |
Diamond Trust Bank Kenya | Financials | 50.00 | - | +10.99% | 13.98 | 18/04 |
East African Breweries | Consumer Goods | 158.75 | +3.42% | +39.25% | 125.53 | 18/04 |
East African Cables | Industrials | 1.00 | +2.04% | +3.09% | 0.25 | 18/04 |
East African Portland Cement | Industrials | 7.80 | - | -2.50% | 0.7 | 18/04 |
Eaagads | Consumer Goods | 12.50 | - | -10.39% | 0.4 | 18/04 |
Equity Group Holdings | Financials | 44.40 | -0.34% | +31.95% | 167.55 | 18/04 |
Eveready East Africa | Consumer Goods | 1.27 | -0.78% | +17.59% | 0.26 | 18/04 |
Express Kenya | Consumer Services | 3.40 | +1.49% | -8.11% | 0.12 | 18/04 |
Williamson Tea Kenya | Consumer Goods | 245.00 | -1.11% | +17.79% | 4.29 | 18/04 |
Home Afrika | Financials | 0.34 | +9.68% | -8.11% | 0.13 | 18/04 |
HF Group | Financials | 4.12 | -7.21% | +18.39% | 1.59 | 18/04 |
I&M Holdings | Financials | 21.70 | -0.23% | +24.00% | 8.97 | 18/04 |
Jubilee Holdings | Financials | 195.00 | - | +5.41% | 14.13 | 18/04 |
KenGen Company | Utilities | 2.23 | +0.45% | +10.95% | 14.7 | 18/04 |
Kakuzi | Consumer Goods | 372.00 | - | -3.38% | 7.29 | 18/04 |
Kenya Airways | Consumer Services | 3.83 | - | - | 21.76 | 18/04 |
KCB Group | Financials | 27.15 | +0.56% | +23.97% | 83.24 | 18/04 |
Kenya Orchards | Consumer Goods | 19.50 | - | - | 0.25 | 18/04 |
Kenya Re-Insurance Corporation | Financials | 1.90 | -4.52% | +1.06% | 1.32 | 18/04 |
Kenya Power & Lighting | Utilities | 1.50 | -2.60% | +5.63% | 2.92 | 18/04 |
Kapchorua Tea Kenya | Consumer Goods | 233.00 | - | +8.37% | 1.82 | 18/04 |
Kurwitu Ventures | Financials | 1,500.00 | - | - | 0.15 | 18/04 |
Longhorn Publishers | Consumer Services | 2.40 | +4.35% | -0.41% | 0.65 | 18/04 |
Limuru Tea | Consumer Goods | 380.00 | - | - | 0.91 | 18/04 |
Mumias Sugar Co | Consumer Goods | 0.27 | - | - | 0.41 | 18/04 |
NCBA Group | Financials | 45.00 | +0.78% | +15.53% | 31.67 | 18/04 |
Nation Media Group | Consumer Services | 20.60 | +0.24% | +2.74% | 3.88 | 18/04 |
Nairobi Securities Exchange | Financials | 6.08 | +3.05% | +1.00% | 1.57 | 18/04 |
Sanlam Kenya | Financials | 6.20 | -0.32% | +3.33% | 0.89 | 18/04 |
Safaricom | Telecom | 16.35 | -2.39% | +17.63% | 655.06 | 18/04 |
Sameer Africa | Consumer Goods | 2.23 | -0.45% | -1.76% | 0.62 | 18/04 |
WPP Scangroup | Consumer Services | 2.18 | -1.80% | - | 0.94 | 18/04 |
Standard Chartered Bank Kenya | Financials | 195.00 | -0.64% | +20.37% | 66.98 | 18/04 |
Sasini | Consumer Goods | 20.20 | +2.80% | +1.00% | 4.6 | 18/04 |
Standard Group | Consumer Services | 6.78 | - | -12.40% | 0.55 | 18/04 |
TransCentury | Industrials | 0.71 | +7.58% | +36.54% | 0.26 | 18/04 |
TPS Eastern Africa | Consumer Services | 20.05 | +9.26% | +21.88% | 3.65 | 18/04 |
Uchumi Supermarkets | Consumer Services | 0.19 | +5.56% | +11.76% | 0.06 | 18/04 |
Unga Group | Consumer Goods | 14.50 | - | -13.95% | 1.09 | 18/04 |
TotalEnergies Marketing Kenya | Oil & Gas | 18.50 | - | +2.78% | 3.23 | 18/04 |
Umeme | Utilities | 15.65 | +0.97% | -2.19% | 25.41 | 18/04 |
Flame Tree Group Holdings | Basic Materials | 1.23 | +5.13% | +18.27% | 0.21 | 18/04 |
Nairobi Business Ventures | Consumer Services | 2.19 | - | -18.89% | 0.05 | 18/04 |
Deacons (East Africa) | Consumer Services | 0.45 | - | - | 0.05 | 18/04 |
BK Group | Financials | 35.50 | +4.41% | -0.84% | 31.83 | 18/04 |
Homeboyz Entertainment | Consumer Services | 4.66 | - | - | 0.29 | 18/04 |
LAPTRUST Imara I-REIT | Financials | 20.00 | - | - | 0 | 18/04 |