Access Holdings Completes Acquisition of Standard Chartered Bank Gambia
Access Holdings, the Nigerian financial group, has officially completed its acquisition of Standard Chartered…
Prev. Close
82.9944
Volume
1,211,700
Turnover
ZiG 99,444,480.00
Deals
10
Shares Outstanding
861.77 mln
Market Cap.
ZiG 70,725.78 mln
52W RANGE
8.73 - 98.28
1W
-7.79%
1M
-16.26%
3M
+233.65%
YTD
+233.65%
1Y
+840.58%
SYMBOL ASUN | ISIN ZW0009012080 |
Founded 1968 | Listed 1990 |
Phone (+263) 4 302892 | FAX (+263) 4 883 864 |
Office 1708, Crowne Plaza Monomotapa, 54 Park Lane, Harare - Box CY1211, Causeway, Harare |
Rainbow Tourism Group Limited | 0.65 | -- |
Dawn Properties Limited | 0.40 | -- |
Unifreight Africa Limited | 1.80 | -- |
Simbisa Brands Limited | 31.00 | -- |
African Sun Limited | 3.58 | -0.56% |
ZSE | IH Monthly Snapshot Report - October 2024 | 5 Nov. 2024 |
ZSE | IH Monthly Snapshot Report - September 2024 | 8 Oct. 2024 |
ZSE | IH Monthly Snapshot Report - May 2024 | 5 Jun. 2024 |
ZSE | IH Monthly Snapshot Report - March 2024 | 5 Apr. 2024 |
ZSE | IH Monthly Snapshot Report - February 2024 | 5 Mar. 2024 |
ZSE | Zimbabwe Stock Exchange Trading Handbook 2024 | 16 Jan. 2024 |
ZSE | IH Monthly Snapshot Report - November 2023 | 4 Dec. 2023 |
ZSE | IH Monthly Snapshot Report - October 2023 | 6 Nov. 2023 |
ZSE | IH Zimbabwe 2023 Year-to-Date Equity Strategy | 27 Oct. 2023 |
ZSE | IH Zimbabwe Agriculture Sector Report 2023 | 7 Sep. 2023 |
Annual Report | 2021 |
Annual Report | 2020 |
Annual Report | 2019 |
Annual Report | 2018 |
Annual Report | 2017 |
Financial Statements | 2017 |
Annual Report | 2016 |
Financial Statements | 2016 |
Annual Report | 2015 |
Financial Statements | 2015 |
Annual Report | 2014 |
Annual Report | 2013 |
Annual Report | 2012 |
Annual Report | 2011 |
Annual Report | 2010 |
Annual Report | 2008 |
Annual Report | 2007 |
Annual Report | 2006 |
0.01 ZWL | Interim | 28 Feb. 2020 |
 Selected Markets | Index Name | Index Level | 1-week returns | Year-To-Date returns | ||||
Local (%) | Local (%) | USD (%) | EUR (%) | Date   | ||||
![]() | Botswana | BSE DCI | 10,315.70 | +0.07 | +2.65 | +6.52 | -3.74 | 18-Jun  |
![]() | BRVM | BRVM-CI | 309.09 | +1.14 | +11.98 | +24.09 | +11.98 | 18-Jun  |
![]() | Egypt | EGX 30 | 30,838.98 | -6.36 | +3.69 | +4.42 | -5.64 | 18-Jun  |
![]() | Ghana | GSE-CI | 6,230.47 | +2.51 | +27.45 | +82.37 | +65.29 | 18-Jun  |
![]() | Kenya | NSE ASI | 144.37 |  - | +16.92 | +16.94 | +5.71 | 18-Jun  |
![]() | Malawi | MSE ASI | 301,322.15 | +5.16 | +75.15 | +75.18 | +58.44 | 18-Jun  |
![]() | Mauritius | SEM ASI | 2,039.92 | -2.1 | -5.08 | -1.63 | -11.05 | 18-Jun  |
![]() | Morocco | MASI | 17,865.27 | -4.24 | +20.93 | +33.79 | +20.51 | 18-Jun  |
![]() | Namibia | NSX OI | 1,743.71 | -2.17 | -3.19 | +1.41 | -8.42 | 18-Jun  |
![]() | Nigeria | NGX ASI | 116,786.87 | +1.86 | +13.47 | +12.47 | +2.28 | 18-Jun  |
![]() | Rwanda | RSE ASI | 150.53 | -0.21 | +1.14 | -1.61 | -10.85 | 18-Jun  |
![]() | South Africa | JSE ASI | 94,992.81 | -1.46 | +12.96 | +18.38 | +6.86 | 18-Jun  |
![]() | Tanzania | DSE ASI | 2,307.14 | -0.09 | +7.82 | -0.01 | -9.11 | 18-Jun  |
![]() | Tunisia | TUNINDEX | 11,127.75 | -1.9 | +11.79 | +21.36 | +9.42 | 18-Jun  |
![]() | Uganda | USE ASI | 1,277.08 | +0.82 | +6.89 | +9.32 | -1.13 | 18-Jun  |
![]() | Zambia | LuSE ASI | 20,595.76 | +1.95 | +33.38 | +53.29 | +38.75 | 18-Jun  |
![]() | Zimbabwe | ZSE ASI | 195.27 | -1.94 | -10.25 | -14.2 | -22.4 | 18-Jun  |