MSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| MPICO | 15.00 | +2.18% | 15/05 |
| NBS BANK | 90.82 | +0.11% | 15/05 |
| TELEKOM NETWORKS MALAWI | 12.18 | +0.08% | 15/05 |
| ICON PROPERTIES | 16.80 | +0.06% | 15/05 |
| NICO HOLDINGS | 199.47 | +0.01% | 15/05 |
| FDH BANK | 65.36 | -0.02% | 15/05 |
| FDH BANK | 65.36 | 445,676 | 15/05 |
| TELEKOM NETWORKS MALAWI | 12.18 | 164,519 | 15/05 |
| NBS BANK | 90.82 | 48,051 | 15/05 |
| NICO HOLDINGS | 199.47 | 12,125 | 15/05 |
| AIRTEL MALAWI | 51.15 | 7,900 | 15/05 |
latest announcements
african indices
 | BRVM-CI | 220.20 | -1.09% | 15/05 |
 | BSE DCI | 9,151.06 | - | 16/05 |
 | DSE ASI | 1,777.21 | -0.41% | 15/05 |
 | EGX 30 | 26,142.84 | +3.27% | 16/05 |
 | GSE-CI | 3,732.91 | -0.31% | 16/05 |
 | JSE ASI | 79,509.00 | +0.19% | 16/05 |
 | LuSE ASI | 12,862.47 | - | 15/05 |
 | MASI | 13,421.40 | -0.59% | 15/05 |
 | MSE ASI | 113,704.91 | +0.02% | 15/05 |
 | NGX ASI | 98,156.71 | +0.84% | 16/05 |
 | NSE ASI | 108.98 | +0.02% | 15/05 |
 | NSX OI | 1,740.48 | +0.45% | 16/05 |
 | RSE ASI | 144.91 | - | 15/05 |
 | SEM ASI | 2,006.27 | +0.67% | 15/05 |
 | TUNINDEX | 9,123.06 | - | 16/05 |
 | USE ASI | 1,051.71 | -0.21% | 16/05 |
 | ZSE ASI | 94.86 | +0.33% | 15/05 |
Popular
Latest
