SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| MAURITIUS CHEMICAL & FERT IND | 8.70 | +8.75% | 15/05 |
| MCB GROUP | 399.50 | +2.44% | 15/05 |
| ALTEO | 10.50 | +1.94% | 15/05 |
| CIEL | 7.60 | +1.33% | 15/05 |
| AFRICAN DOMESTIC BOND FUND ETF | 5.83 | +1.04% | 15/05 |
| SOUTHERN CROSS TOURIST | 3.00 | -15.49% | 15/05 |
| MORNING LIGHT | 15.80 | -12.22% | 15/05 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.25 | -3.85% | 15/05 |
| SEMARIS | 0.53 | -3.64% | 15/05 |
| MIWA SUGAR | 0.27 | -3.57% | 15/05 |
| SBM HOLDINGS | 4.80 | 1,998,321 | 15/05 |
| CAUDAN DEVELOPMENT | 0.39 | 943,200 | 15/05 |
| NOVUS PROPERTIES | 6.00 | 407,000 | 15/05 |
| MIWA SUGAR | 0.27 | 353,300 | 15/05 |
| SEMARIS | 0.53 | 306,100 | 15/05 |
african indices
 | BRVM-CI | 219.40 | -0.36% | 16/05 |
 | BSE DCI | 9,151.06 | - | 16/05 |
 | DSE ASI | 1,780.80 | +0.20% | 16/05 |
 | EGX 30 | 26,142.84 | +3.27% | 16/05 |
 | GSE-CI | 3,732.91 | -0.31% | 16/05 |
 | JSE ASI | 79,509.00 | +0.19% | 16/05 |
 | LuSE ASI | 12,871.39 | +0.07% | 16/05 |
 | MASI | 13,411.39 | -0.07% | 16/05 |
 | MSE ASI | 113,694.25 | -0.01% | 16/05 |
 | NGX ASI | 98,156.71 | +0.84% | 16/05 |
 | NSE ASI | 109.19 | +0.19% | 16/05 |
 | NSX OI | 1,740.48 | +0.45% | 16/05 |
 | RSE ASI | 144.91 | - | 15/05 |
 | SEM ASI | 2,001.86 | -0.22% | 16/05 |
 | TUNINDEX | 9,123.06 | - | 16/05 |
 | USE ASI | 1,051.71 | -0.21% | 16/05 |
 | ZSE ASI | 93.98 | -0.93% | 16/05 |
Popular
Latest
