Research Hub Banner

    Stock Exchange of Mauritius (SEM) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    ABC Banking CorporationFinancials20.25-+1.00%1.5403/04
    ABC Motors CompanyConsumer Services105.00--0.6424/06
    AlteoConsumer Goods12.65--3.07%4.0223/06
    AscenciaFinancials18.50--5.13%9.0123/06
    Associated Commercial CompanyConsumer Services214.50-+4.89%0.2424/06
    Astoria InvestmentsFinancials0.32--0.0123/06
    Attitude PropertyConsumer Services10.00--7.83%1.623/06
    Automatic SystemsConsumer Services67.50--15.36%0.2323/06
    Belle Mare HoldingFinancials28.30--5.67%2.2223/06
    BlueLifeFinancials0.47--14.55%0.5423/06
    Caudan DevelopmentFinancials0.62-+6.90%0.8710/02
    CIELFinancials7.98+0.25%-14.74%13.5224/06
    Cim Financial ServicesFinancials15.50+6.53%+9.15%10.5423/06
    Compagnie Immobiliere LimiteeFinancials20.25--11.96%0.9424/06
    Constance Hotels ServicesConsumer Services17.05--10.26%1.8624/06
    Constance La GaieteConsumer Goods142.00-+2.71%0.6823/06
    COVIFRAFinancials31.80-+2.58%2.1623/06
    Agape Global InvestmentsFinancials1.35--0.3923/06
    Grit Real Estate Income Group (USD)Financials0.05--70.59%0.0223/06
    Excelsior United Development CompaniesConsumer Services14.75--7.81%1.7924/06
    Fincorp InvestmentFinancials16.00-5.88%-10.86%1.6523/06
    Gamma CivicConsumer Services31.00--6.06%4.1323/06
    Go Life InternationalHealth Care0.01--0.0123/06
    Harel MallacIndustrials19.00--29.63%0.2123/06
    HotelestConsumer Services14.00--16.42%0.7823/06
    InnodisConsumer Goods24.00--16.52%0.8823/06
    Ireland BlythFinancials30.00--23.08%20.423/06
    Les Gaz Industriels LteeBasic Materials47.75-4.50%-9.48%0.1224/06
    Les Moulins de la ConcordeConsumer Goods78.00--11.36%0.8424/06
    Livestock FeedConsumer Goods19.85-+3.66%1.8424/06
    LottotechConsumer Services3.80+2.70%-26.07%1.2923/06
    Lux Island ResortsConsumer Services44.95--19.73%6.1624/06
    Mauritius Chemical & Fertilizer IndustryBasic Materials8.96-+12.00%0.1923/06
    Mauritius CosmeticsConsumer Goods16.90--0.8424/06
    Mauritius Oil RefineriesConsumer Goods16.70--8.49%0.5523/06
    Mauritius Secondary IndustriesConsumer Goods35.00--10.26%0.0224/06
    Mauritius Union Assurance CompanyFinancials64.00-+6.67%3.5523/06
    MCB GroupFinancials423.00-0.29%-5.16%109.7323/06
    C-Care (Mauritius)Health Care8.00--5.88%4.5523/06
    MedineConsumer Services68.00-1.09%-9.93%7.1423/06
    Mauritius Freeport Development GroupIndustrials9.34--15.09%1.423/06
    Morning Light CoConsumer Services18.00-+20.00%0.8224/06
    National Investment TrustFinancials8.30--20.95%0.2223/06
    New Mauritius HotelsConsumer Services12.25--12.50%6.7223/06
    Novus PropertiesFinancials8.02--5.65%0.1123/06
    OmnicaneUtilities17.60+0.57%-17.37%1.1723/06
    P. O. L. I. C. YFinancials3.14-0.32%-29.91%0.7123/06
    Paper Converting CompanyConsumer Goods15.00--1.96%0.1524/06
    Phoenix BeveragesConsumer Goods621.00-+14.58%10.2123/06
    Phoenix Investment CompanyFinancials430.25-+5.20%2.4424/06
    Plastic Industry (Mauritius)Industrials48.00-+9.22%0.0923/06
    Promotion and DevelopmentFinancials22.65--77.63%3.8323/06
    Quality BeveragesConsumer Goods12.25-2.78%+13.95%0.4524/06
    RHT HoldingIndustrials16.50--2.94%0.223/06
    Rogers & CoIndustrials35.75--11.07%9.0123/06
    SBM HoldingsFinancials5.34-1.48%+3.09%16.2123/06
    Soap & Allied IndustriesConsumer Goods16.00--0.0729/02
    Beau Vallon HospitalityConsumer Services2.70--12.90%0.4724/06
    SunConsumer Services37.00--8.30%7.1923/06
    Swan GeneralFinancials378.00--5.74%3.1223/06
    Swan LifeFinancials1,440.00--4.95%3.7924/06
    TadvestFinancials0.91--0.0423/06
    Terra MauriciaFinancials20.50--1.44%4.6623/06
    The Bee Equity PartnersFinancials14.20--25.26%0.1210/05
    Mauritius Development Investment TrustFinancials2.08+4.00%+15.56%0.8823/06
    The Union Sugar Estates CoConsumer Goods108.00--6.09%2.0423/06
    The United Basalt ProductsIndustrials78.75--7.35%2.0823/06
    Tropical Paradise CoConsumer Services3.20--5.88%0.4524/06
    United Bus ServiceConsumer Services41.60--0.223/06
    United DocksFinancials80.00-+3.23%1.9423/06
    United InvestmentsIndustrials2.90--12.12%0.5324/06
    Vivo Energy MauritiusOil & Gas430.50-+21.61%12.6223/06
    Universal PartnersFinancials0.90--0.0623/06
    SIT Land HoldingsConsumer Goods6,800.00-+11.75%023/06
    Zentosa Capital LimitedFinancials
    Arindo Holdings (Mauritius)Financials11.45--0.3123/06
    Kolos CementIndustrials140.00--6.67%3.7823/06
    Bayport ManagementFinancials4.47--0.1523/06
    Sanlam Africa Core Real Estate InvestmentsFinancials1.00--19.35%0.0413/12
    Trans Switch Africa HoldingsTechnology1.28--0.0223/06
    LavastoneFinancials1.30--13.33%0.8823/06
    ENLFinancials28.50-3.39%+22.06%10.6823/06
    PSG KonsultFinancials0.80--123/06
    SemarisFinancials0.69--19.77%0.3723/06
    Africa Clean Energy Solutions-0.51--34.62%0.0123/06
    Happy World PropertyFinancials9.00--0.3623/06
    Crytel MauritiusBasic Materials5.90--0.6611/06
    Velogic HoldingIndustrials14.50--1.3523/06
    Oceanarium (Mauritius)Consumer Services4.00--0.2223/06
    AfreximbankFinancials2.80+0.36%+3.70%0.1923/06
    Africure PharmaceuticalsHealth Care6.06--0.0523/06
    Grit Real Estate Income Group (MUR)Financials5.38--38.86%2.7923/06
    Miwa SugarConsumer Goods0.20-9.09%-9.09%0.0623/06
    Cavell Touristic InvestmentsConsumer Services21.00--0.2323/06
    African Domestic Bond Fund ETFETF6.70-+8.77%0.4823/06
    MCB India Sovereign Bond ETFETF7.54-+0.53%0.0423/06
    NewGold Commodity ETFETF1,480.00+0.95%+25.62%1.3123/06
    Africa EatsConsumer Goods2.52-+12.00%0.0223/06
    Elite Meat ProcessorsConsumer Goods1.99-+7.57%023/06
    Ziweto HoldingsConsumer Goods1.75-+5.42%023/06
    RiveoConsumer Services19.10-+3.52%3.3323/06
    ABCB HoldingsFinancials18.70-0.27%-1.4223/06

    Login