ABC Banking Corporation | Financials | 19.65 | - | +3.42% | 1.49 | 13/05 |
ABC Motors Company | Consumer Services | 109.00 | - | -2.68% | 0.67 | 13/05 |
Alteo | Consumer Goods | 10.30 | - | +3.41% | 3.28 | 13/05 |
Ascencia | Financials | 18.75 | - | -0.79% | 9.13 | 13/05 |
Associated Commercial Company | Consumer Services | 199.00 | - | - | 0.22 | 13/05 |
Astoria Investments | Financials | 0.32 | - | - | 0.01 | 13/05 |
Attitude Property | Consumer Services | 10.25 | - | -8.07% | 1.64 | 13/05 |
Automatic Systems | Consumer Services | 50.00 | - | -28.83% | 0.17 | 13/05 |
Belle Mare Holding | Financials | 26.00 | +8.33% | +13.04% | 2.04 | 13/05 |
BlueLife | Financials | 0.46 | - | -16.36% | 0.53 | 13/05 |
Caudan Development | Financials | 0.38 | +5.56% | -22.45% | 0.76 | 13/05 |
CIEL | Financials | 7.50 | - | +9.01% | 12.67 | 13/05 |
Cim Financial Services | Financials | 10.55 | - | -2.76% | 7.17 | 13/05 |
Compagnie Immobiliere Limitee | Financials | 21.95 | - | -13.75% | 1.01 | 13/05 |
Constance Hotels Services | Consumer Services | 18.50 | - | -9.76% | 2.02 | 13/05 |
Constance La Gaiete | Consumer Goods | 135.50 | - | - | 0.65 | 13/05 |
COVIFRA | Financials | 28.50 | - | - | 1.93 | 13/05 |
Dale Capital Group | Financials | 1.35 | - | -27.03% | 0.39 | 13/05 |
Grit Real Estate Income Group (USD) | Financials | 0.26 | - | -13.33% | 0.12 | 13/05 |
Excelsior United Development Companies | Consumer Services | 15.65 | - | +3.64% | 1.9 | 13/05 |
Fincorp Investment | Financials | 15.10 | - | -7.36% | 1.56 | 13/05 |
Gamma Civic | Consumer Services | 33.50 | - | -2.90% | 4.46 | 13/05 |
Go Life International | Health Care | 0.01 | - | - | 0.01 | 13/05 |
Harel Mallac | Industrials | 25.25 | - | -6.48% | 0.28 | 13/05 |
Hotelest | Consumer Services | 18.50 | - | -11.90% | 1.03 | 13/05 |
Innodis | Consumer Goods | 32.00 | - | -4.48% | 1.17 | 13/05 |
Ireland Blyth | Financials | 44.00 | +0.57% | +2.09% | 29.92 | 13/05 |
Les Gaz Industriels Ltee | Basic Materials | 49.90 | - | +14.71% | 0.13 | 13/05 |
Les Moulins de la Concorde | Consumer Goods | 85.00 | - | -8.60% | 0.91 | 13/05 |
Livestock Feed | Consumer Goods | 18.95 | +5.28% | +8.29% | 1.79 | 13/05 |
Lottotech | Consumer Services | 6.30 | -2.17% | -12.50% | 2.14 | 13/05 |
Lux Island Resorts | Consumer Services | 53.75 | +0.47% | -6.93% | 7.36 | 13/05 |
Mauritius Chemical & Fertilizer Industry | Basic Materials | 8.00 | - | -13.79% | 0.17 | 13/05 |
Mauritius Cosmetics | Consumer Goods | 18.00 | - | -9.55% | 0.9 | 13/05 |
Mauritius Oil Refineries | Consumer Goods | 16.20 | - | -7.43% | 0.53 | 13/05 |
Mauritius Secondary Industries | Consumer Goods | 37.00 | - | +0.82% | 0.02 | 13/05 |
Mauritius Union Assurance Company | Financials | 74.00 | - | -25.25% | 4.1 | 13/05 |
MCB Group | Financials | 385.00 | +0.52% | +18.83% | 97.45 | 13/05 |
C-Care (Mauritius) | Health Care | 11.00 | - | +4.76% | 6.26 | 13/05 |
Medine | Consumer Services | 60.00 | - | +14.83% | 6.3 | 13/05 |
Mauritius Freeport Development Group | Industrials | 11.50 | - | -15.44% | 1.72 | 13/05 |
Morning Light Co | Consumer Services | 18.00 | - | - | 0.82 | 13/05 |
National Investment Trust | Financials | 11.00 | -8.33% | -36.23% | 0.3 | 13/05 |
New Mauritius Hotels | Consumer Services | 11.90 | +10.70% | +7.21% | 6.53 | 13/05 |
Novus Properties | Financials | 6.00 | - | -14.29% | 0.08 | 13/05 |
Omnicane | Utilities | 20.00 | - | -14.53% | 1.34 | 13/05 |
P. O. L. I. C. Y | Financials | 3.08 | - | +2.67% | 0.69 | 13/05 |
Paper Converting Company | Consumer Goods | 15.85 | - | -0.94% | 0.15 | 13/05 |
Phoenix Beverages | Consumer Goods | 500.00 | +0.81% | -0.40% | 8.22 | 13/05 |
Phoenix Investment Company | Financials | 323.25 | - | +3.27% | 1.83 | 13/05 |
Plastic Industry (Mauritius) | Industrials | 40.00 | - | +9.59% | 0.08 | 13/05 |
Promotion and Development | Financials | 100.00 | - | -0.99% | 3.89 | 13/05 |
Quality Beverages | Consumer Goods | 9.50 | - | -13.64% | 0.34 | 13/05 |
RHT Holding | Industrials | 19.30 | - | -3.50% | 0.23 | 13/05 |
Rogers & Co | Industrials | 32.50 | - | +3.17% | 8.19 | 13/05 |
SBM Holdings | Financials | 4.80 | - | +5.49% | 14.57 | 13/05 |
Soap & Allied Industries | Consumer Goods | 16.00 | - | - | 0.07 | 29/02 |
Southern Cross Tourist Company | Consumer Services | 3.00 | - | -22.08% | 0.52 | 13/05 |
SIT Land Holdings | Consumer Goods | 6,800.00 | - | +4.70% | 0 | 13/05 |
Sun | Consumer Services | 46.25 | - | +21.71% | 8.99 | 13/05 |
Swan General | Financials | 455.00 | - | +2.25% | 3.76 | 13/05 |
Swan Life | Financials | 1,595.00 | - | -4.20% | 4.19 | 13/05 |
Tadvest | Financials | 0.91 | - | - | 0.04 | 13/05 |
Terra Mauricia | Financials | 21.50 | - | -4.44% | 4.89 | 13/05 |
The Bee Equity Partners | Financials | 14.20 | - | -25.26% | 0.12 | 10/05 |
Mauritius Development Investment Trust | Financials | 1.75 | -0.57% | -11.17% | 0.74 | 13/05 |
The Union Sugar Estates Co | Consumer Goods | 83.00 | - | -20.95% | 1.56 | 13/05 |
The United Basalt Products | Industrials | 90.00 | - | -10.00% | 2.38 | 13/05 |
Tropical Paradise Co | Consumer Services | 2.72 | -1.09% | -17.58% | 0.38 | 13/05 |
United Bus Service | Consumer Services | 42.60 | - | - | 0.21 | 13/05 |
United Docks | Financials | 56.00 | - | - | 1.35 | 13/05 |
United Investments | Industrials | 3.50 | - | -14.22% | 0.71 | 13/05 |
Vivo Energy Mauritius | Oil & Gas | 345.50 | +0.14% | +4.46% | 10.13 | 13/05 |
Universal Partners | Financials | 0.90 | - | - | 0.06 | 13/05 |
Zentosa Capital Limited | Financials | | | | | |
Arindo Holdings (Mauritius) | Financials | 11.45 | - | - | 0.31 | 13/05 |
Kolos Cement | Industrials | 210.00 | - | - | 5.67 | 13/05 |
Bayport Management | Financials | 4.47 | - | - | 0.15 | 13/05 |
Sanlam Africa Core Real Estate Investments | Financials | 1.24 | - | - | 0.02 | 13/05 |
Trans Switch Africa Holdings | Technology | 1.28 | - | - | 0.02 | 13/05 |
Lavastone | Financials | 1.26 | - | -17.65% | 0.85 | 13/05 |
ENL | Financials | 20.00 | - | +1.78% | 7.49 | 13/05 |
PSG Konsult | Financials | 0.80 | - | - | 1.02 | 13/05 |
Semaris | Financials | 0.57 | - | -22.97% | 0.31 | 13/05 |
Africa Clean Energy Solutions | - | 0.78 | - | - | 0.02 | 13/05 |
Happy World Property | Financials | 9.96 | - | -2.35% | 0.39 | 13/05 |
Crytel Mauritius | Basic Materials | 5.90 | - | - | 0.66 | 13/05 |
Velogic Holding | Industrials | 19.00 | -2.56% | -15.56% | 1.77 | 13/05 |
Oceanarium (Mauritius) | Consumer Services | 4.61 | - | -29.08% | 0.26 | 13/05 |
Afreximbank | Financials | 2.80 | - | -1.75% | 0.19 | 13/05 |
Africure Pharmaceuticals | Health Care | 6.06 | - | - | 0.05 | 13/05 |
Grit Real Estate Income Group (MUR) | Financials | 14.00 | -1.41% | +1.82% | 6.93 | 13/05 |
Miwa Sugar | Consumer Goods | 0.28 | - | -20.00% | 0.08 | 13/05 |
Cavell Touristic Investments | Consumer Services | 34.00 | - | -5.56% | 0.38 | 13/05 |
African Domestic Bond Fund ETF | ETF | 5.77 | - | -14.64% | 0.42 | 13/05 |
MCB India Sovereign Bond ETF | ETF | 7.42 | - | -2.50% | 0.03 | 13/05 |
NewGold Commodity ETF | ETF | 1,069.40 | - | +25.08% | 0.42 | 13/05 |