ABC Banking Corporation | Financials | 19.50 | - | +2.63% | 1.48 | 26/07 |
ABC Motors Company | Consumer Services | 108.00 | - | -3.57% | 0.66 | 26/07 |
Alteo | Consumer Goods | 10.45 | - | +4.92% | 3.32 | 26/07 |
Ascencia | Financials | 18.50 | - | -2.12% | 9.01 | 26/07 |
Associated Commercial Company | Consumer Services | 194.25 | - | -2.39% | 0.22 | 26/07 |
Astoria Investments | Financials | 0.32 | - | - | 0.01 | 26/07 |
Attitude Property | Consumer Services | 10.25 | - | -8.07% | 1.64 | 26/07 |
Automatic Systems | Consumer Services | 45.00 | - | -35.94% | 0.15 | 26/07 |
Belle Mare Holding | Financials | 26.00 | - | +13.04% | 2.04 | 26/07 |
BlueLife | Financials | 0.48 | - | -12.73% | 0.55 | 26/07 |
Caudan Development | Financials | 0.43 | +2.38% | -12.24% | 0.86 | 26/07 |
CIEL | Financials | 7.36 | +0.27% | +6.98% | 12.46 | 26/07 |
Cim Financial Services | Financials | 10.40 | - | -4.15% | 7.07 | 26/07 |
Compagnie Immobiliere Limitee | Financials | 21.00 | - | -17.49% | 0.97 | 26/07 |
Constance Hotels Services | Consumer Services | 20.00 | - | -2.44% | 2.19 | 26/07 |
Constance La Gaiete | Consumer Goods | 128.50 | - | -5.17% | 0.61 | 26/07 |
COVIFRA | Financials | 29.50 | - | +3.51% | 2 | 26/07 |
Dale Capital Group | Financials | 1.35 | - | -27.03% | 0.39 | 26/07 |
Grit Real Estate Income Group (USD) | Financials | 0.19 | -5.00% | -36.67% | 0.09 | 26/07 |
Excelsior United Development Companies | Consumer Services | 15.40 | +0.33% | +1.99% | 1.87 | 26/07 |
Fincorp Investment | Financials | 16.20 | - | -0.61% | 1.67 | 26/07 |
Gamma Civic | Consumer Services | 28.10 | -1.40% | -18.55% | 3.74 | 26/07 |
Go Life International | Health Care | 0.01 | - | - | 0.01 | 26/07 |
Harel Mallac | Industrials | 27.50 | - | +1.85% | 0.3 | 26/07 |
Hotelest | Consumer Services | 16.75 | - | -20.24% | 0.93 | 26/07 |
Innodis | Consumer Goods | 29.95 | - | -10.60% | 1.1 | 26/07 |
Ireland Blyth | Financials | 40.00 | - | -7.19% | 27.2 | 26/07 |
Les Gaz Industriels Ltee | Basic Materials | 49.90 | - | +14.71% | 0.13 | 26/07 |
Les Moulins de la Concorde | Consumer Goods | 74.50 | - | -19.89% | 0.8 | 26/07 |
Livestock Feed | Consumer Goods | 17.00 | - | -2.86% | 1.6 | 26/07 |
Lottotech | Consumer Services | 5.46 | +1.49% | -24.17% | 1.85 | 26/07 |
Lux Island Resorts | Consumer Services | 52.75 | -0.47% | -8.66% | 7.23 | 26/07 |
Mauritius Chemical & Fertilizer Industry | Basic Materials | 9.48 | - | +2.16% | 0.2 | 26/07 |
Mauritius Cosmetics | Consumer Goods | 17.50 | - | -12.06% | 0.87 | 26/07 |
Mauritius Oil Refineries | Consumer Goods | 16.50 | +0.61% | -5.71% | 0.54 | 26/07 |
Mauritius Secondary Industries | Consumer Goods | 36.00 | - | -1.91% | 0.02 | 26/07 |
Mauritius Union Assurance Company | Financials | 57.00 | - | -42.42% | 3.16 | 26/07 |
MCB Group | Financials | 384.00 | +0.39% | +18.52% | 98.1 | 26/07 |
C-Care (Mauritius) | Health Care | 9.80 | - | -6.67% | 5.58 | 26/07 |
Medine | Consumer Services | 57.00 | - | +9.09% | 5.98 | 26/07 |
Mauritius Freeport Development Group | Industrials | 11.30 | - | -16.91% | 1.69 | 26/07 |
Morning Light Co | Consumer Services | 15.00 | - | -16.67% | 0.68 | 26/07 |
National Investment Trust | Financials | 11.00 | - | -36.23% | 0.3 | 26/07 |
New Mauritius Hotels | Consumer Services | 10.95 | +0.46% | -1.35% | 6.01 | 26/07 |
Novus Properties | Financials | 7.00 | -7.41% | - | 0.09 | 26/07 |
Omnicane | Utilities | 19.25 | - | -17.74% | 1.28 | 26/07 |
P. O. L. I. C. Y | Financials | 3.28 | +0.92% | +9.33% | 0.74 | 26/07 |
Paper Converting Company | Consumer Goods | 15.30 | - | -4.38% | 0.15 | 26/07 |
Phoenix Beverages | Consumer Goods | 492.00 | - | -1.99% | 8.09 | 26/07 |
Phoenix Investment Company | Financials | 341.00 | - | +8.95% | 1.93 | 26/07 |
Plastic Industry (Mauritius) | Industrials | 37.00 | +4.23% | +1.37% | 0.07 | 26/07 |
Promotion and Development | Financials | 99.00 | - | -1.98% | 3.85 | 26/07 |
Quality Beverages | Consumer Goods | 9.44 | - | -14.18% | 0.34 | 26/07 |
RHT Holding | Industrials | 19.00 | - | -5.00% | 0.23 | 26/07 |
Rogers & Co | Industrials | 33.20 | - | +5.40% | 8.36 | 26/07 |
SBM Holdings | Financials | 4.71 | +0.21% | +3.52% | 14.3 | 26/07 |
Soap & Allied Industries | Consumer Goods | 16.00 | - | - | 0.07 | 29/02 |
Southern Cross Tourist Company | Consumer Services | 3.45 | - | -10.39% | 0.6 | 26/07 |
SIT Land Holdings | Consumer Goods | 6,200.00 | - | -4.54% | 0 | 26/07 |
Sun | Consumer Services | 40.05 | -4.64% | +5.39% | 7.79 | 26/07 |
Swan General | Financials | 429.00 | - | -3.60% | 3.55 | 26/07 |
Swan Life | Financials | 1,435.00 | - | -13.81% | 3.77 | 26/07 |
Tadvest | Financials | 0.91 | - | - | 0.04 | 26/07 |
Terra Mauricia | Financials | 19.40 | - | -13.78% | 4.41 | 26/07 |
The Bee Equity Partners | Financials | 14.20 | - | -25.26% | 0.12 | 10/05 |
Mauritius Development Investment Trust | Financials | 1.71 | +0.59% | -13.20% | 0.72 | 26/07 |
The Union Sugar Estates Co | Consumer Goods | 83.00 | - | -20.95% | 1.56 | 26/07 |
The United Basalt Products | Industrials | 84.00 | - | -16.00% | 2.22 | 26/07 |
Tropical Paradise Co | Consumer Services | 2.76 | - | -16.36% | 0.39 | 26/07 |
United Bus Service | Consumer Services | 41.60 | - | -2.35% | 0.2 | 26/07 |
United Docks | Financials | 56.50 | - | +0.89% | 1.37 | 26/07 |
United Investments | Industrials | 3.00 | - | -26.47% | 0.61 | 26/07 |
Vivo Energy Mauritius | Oil & Gas | 350.00 | - | +5.82% | 10.26 | 26/07 |
Universal Partners | Financials | 0.90 | - | - | 0.06 | 26/07 |
Zentosa Capital Limited | Financials | | | | | |
Arindo Holdings (Mauritius) | Financials | 11.45 | - | - | 0.31 | 26/07 |
Kolos Cement | Industrials | 189.00 | - | -10.00% | 5.1 | 26/07 |
Bayport Management | Financials | 4.47 | - | - | 0.15 | 26/07 |
Sanlam Africa Core Real Estate Investments | Financials | 1.00 | - | -19.35% | 0.04 | 26/07 |
Trans Switch Africa Holdings | Technology | 1.28 | - | - | 0.02 | 26/07 |
Lavastone | Financials | 1.22 | - | -20.26% | 0.83 | 26/07 |
ENL | Financials | 19.90 | -0.50% | +1.27% | 7.46 | 26/07 |
PSG Konsult | Financials | 0.80 | - | - | 1.01 | 26/07 |
Semaris | Financials | 0.57 | -1.72% | -22.97% | 0.31 | 26/07 |
Africa Clean Energy Solutions | - | 0.78 | - | - | 0.02 | 26/07 |
Happy World Property | Financials | 9.94 | - | -2.55% | 0.39 | 26/07 |
Crytel Mauritius | Basic Materials | 5.90 | - | - | 0.66 | 26/07 |
Velogic Holding | Industrials | 17.00 | - | -24.44% | 1.58 | 26/07 |
Oceanarium (Mauritius) | Consumer Services | 3.50 | - | -46.15% | 0.2 | 26/07 |
Afreximbank | Financials | 2.84 | -0.35% | -0.35% | 0.19 | 26/07 |
Africure Pharmaceuticals | Health Care | 6.06 | - | - | 0.05 | 26/07 |
Grit Real Estate Income Group (MUR) | Financials | 9.10 | - | -33.82% | 4.5 | 26/07 |
Miwa Sugar | Consumer Goods | 0.26 | - | -25.71% | 0.08 | 26/07 |
Cavell Touristic Investments | Consumer Services | 34.00 | - | -5.56% | 0.38 | 26/07 |
African Domestic Bond Fund ETF | ETF | 6.00 | - | -11.24% | 0.43 | 26/07 |
MCB India Sovereign Bond ETF | ETF | 7.54 | - | -0.92% | 0.04 | 26/07 |
NewGold Commodity ETF | ETF | 1,140.20 | -0.78% | +33.36% | 0.44 | 26/07 |