Stock Exchange of Mauritius (SEM) - Listed Companies

    CompanySectorPrice1DYTDM.CapDate
    ABC Banking CorporationFinancials20.25-+1.00%1.5403/04
    ABC Motors CompanyConsumer Services105.00--0.6406/10
    AlteoConsumer Goods12.00--8.05%3.8206/10
    AscenciaFinancials18.75+0.27%-3.85%9.1306/10
    Associated Commercial CompanyConsumer Services209.50-+2.44%0.2306/10
    Astoria InvestmentsFinancials0.32--0.0106/10
    Attitude PropertyConsumer Services11.00-+1.38%1.7606/10
    Automatic SystemsConsumer Services70.00--12.23%0.2406/10
    Belle Mare HoldingFinancials32.95-+9.83%2.5806/10
    BlueLifeFinancials0.50--9.09%0.5706/10
    Caudan DevelopmentFinancials0.62-+6.90%0.8710/02
    CIELFinancials8.86--5.34%15.0306/10
    Cim Financial ServicesFinancials16.20+0.31%+14.08%11.0206/10
    Compagnie Immobiliere LimiteeFinancials20.70--10.00%0.9606/10
    Constance Hotels ServicesConsumer Services15.90--16.32%1.7406/10
    Constance La GaieteConsumer Goods142.00-+2.71%0.6806/10
    COVIFRAFinancials31.80-+2.58%2.1629/08
    Agape Global InvestmentsFinancials1.35--0.3906/10
    Grit Real Estate Income Group (USD)Financials0.12--29.41%0.0606/10
    Excelsior United Development CompaniesConsumer Services15.05--5.94%1.8206/10
    Fincorp InvestmentFinancials19.50+0.26%+8.64%2.0106/10
    Gamma CivicConsumer Services32.25--2.27%4.2906/10
    Go Life InternationalHealth Care0.01--0.0106/10
    Harel MallacIndustrials18.50--31.48%0.206/10
    HotelestConsumer Services14.00--16.42%0.7806/10
    InnodisConsumer Goods24.25--15.65%0.8906/10
    Ireland BlythFinancials33.00-1.49%-15.38%22.4406/10
    Les Gaz Industriels LteeBasic Materials46.00--12.80%0.1206/10
    Les Moulins de la ConcordeConsumer Goods75.00--14.77%0.8106/10
    Livestock FeedConsumer Goods18.40--3.92%1.706/10
    LottotechConsumer Services4.30-2.27%-16.34%1.4606/10
    Lux Island ResortsConsumer Services49.15--12.23%6.7306/10
    Mauritius Chemical & Fertilizer IndustryBasic Materials8.06-+0.75%0.1706/10
    Mauritius CosmeticsConsumer Goods15.90--5.92%0.7906/10
    Mauritius Oil RefineriesConsumer Goods16.10+0.63%-11.78%0.5306/10
    Mauritius Secondary IndustriesConsumer Goods35.00--10.26%0.0206/10
    Mauritius Union Assurance CompanyFinancials68.00-+13.33%3.7706/10
    MCB GroupFinancials470.00+0.11%+5.38%122.9206/10
    C-Care (Mauritius)Health Care8.22--3.29%4.6806/10
    MedineConsumer Services69.00+1.47%-8.61%7.2406/10
    Mauritius Freeport Development GroupIndustrials10.00--9.09%1.506/10
    Morning Light CoConsumer Services16.00-+6.67%0.7306/10
    National Investment TrustFinancials11.10-+5.71%0.306/10
    New Mauritius HotelsConsumer Services14.00--7.6806/10
    Novus PropertiesFinancials7.80--8.24%0.106/10
    OmnicaneUtilities19.50+8.33%-8.45%1.306/10
    P. O. L. I. C. YFinancials4.13-1.20%-7.81%0.9306/10
    Paper Converting CompanyConsumer Goods12.00--21.57%0.1206/10
    Phoenix BeveragesConsumer Goods635.00+0.16%+17.16%10.4406/10
    Phoenix Investment CompanyFinancials425.00-+3.91%2.4106/10
    Plastic Industry (Mauritius)Industrials50.00-+13.77%0.106/10
    Promotion and DevelopmentFinancials25.10--75.21%4.2506/10
    Quality BeveragesConsumer Goods16.00-+48.84%0.5806/10
    RHT HoldingIndustrials12.00--29.41%0.1406/10
    SBM HoldingsFinancials6.70+0.30%+29.34%20.3506/10
    Soap & Allied IndustriesConsumer Goods16.00--0.0729/02
    Beau Vallon HospitalityConsumer Services3.00--3.23%0.5206/10
    SunConsumer Services44.00-+9.05%8.5506/10
    Swan GeneralFinancials395.00--1.50%3.2606/10
    Swan LifeFinancials1,500.00--0.99%3.9406/10
    TadvestFinancials0.91--0.0406/10
    Terra MauriciaFinancials20.30--2.40%4.6106/10
    The Bee Equity PartnersFinancials14.20--25.26%0.1210/05
    Mauritius Development Investment TrustFinancials1.93-+7.22%0.8106/10
    The Union Sugar Estates CoConsumer Goods99.00--13.91%1.8506/10
    The United Basalt ProductsIndustrials67.00+0.37%-21.18%1.7706/10
    Tropical Paradise CoConsumer Services3.80-+11.76%0.5406/10
    United Bus ServiceConsumer Services40.60--2.40%0.206/10
    United DocksFinancials90.00-+16.13%2.1906/10
    United InvestmentsIndustrials2.90--12.12%0.5321/08
    Vivo Energy MauritiusOil & Gas441.25-+24.65%12.9306/10
    Universal PartnersFinancials0.90--0.0606/10
    SIT Land HoldingsConsumer Goods6,790.00-+11.59%006/10
    Zentosa Capital LimitedFinancials
    Arindo Holdings (Mauritius)Financials11.45--0.3106/10
    Kolos CementIndustrials148.00--1.33%3.9906/10
    Bayport ManagementFinancials4.47--0.1506/10
    Sanlam Africa Core Real Estate InvestmentsFinancials1.00--19.35%0.0413/12
    Trans Switch Africa HoldingsTechnology1.28--0.0206/10
    LavastoneFinancials1.31+0.77%-12.67%0.8906/10
    ENLFinancials6.40+3.23%-72.59%2.6606/10
    PSG KonsultFinancials0.80--106/10
    SemarisFinancials0.72--16.28%0.3906/10
    Africa Clean Energy Solutions-0.85-+8.97%0.0206/10
    Happy World PropertyFinancials7.50--16.67%0.306/10
    Crytel MauritiusBasic Materials5.90--0.6611/06
    Velogic HoldingIndustrials18.70-+28.97%1.7406/10
    Oceanarium (Mauritius)Consumer Services3.95--1.25%0.2206/10
    AfreximbankFinancials2.80-+3.70%0.1906/10
    Africure PharmaceuticalsHealth Care6.06--0.0506/10
    Grit Real Estate Income Group (MUR)Financials5.00--43.18%2.5906/10
    Miwa SugarConsumer Goods0.14--36.36%0.0406/10
    Cavell Touristic InvestmentsConsumer Services46.90-+123.33%0.5206/10
    African Domestic Bond Fund ETFETF7.18-+16.56%0.5206/10
    MCB India Sovereign Bond ETFETF7.37--1.73%0.0406/10
    NewGold Commodity ETFETF1,735.00-+47.26%1.5406/10
    Africa EatsConsumer Goods2.65-+17.78%0.0306/10
    Elite Meat ProcessorsConsumer Goods2.15-+16.22%0.0106/10
    Ziweto HoldingsConsumer Goods1.90-+14.46%006/10
    RiveoConsumer Services20.50-+11.11%3.5706/10
    ABCB HoldingsFinancials18.50--1.4106/10

    SEM

    loading...
    Omnicane19.50+8.33%06/10
    ENL6.40+3.23%06/10
    Medine69.00+1.47%06/10
    Lavastone1.31+0.77%06/10
    Mauritius Oil Refineries16.10+0.63%06/10
    Lottotech4.30-2.27%06/10
    Ireland Blyth33.00-1.49%06/10
    P.O.L.I.C.Y.4.13-1.20%06/10
    SBM Holdings6.70175,01406/10
    New Mauritius Hotels14.0076,14306/10
    Lottotech4.3048,90006/10
    BlueLife0.5030,09306/10
    MCB Group470.0026,51806/10

    🇲🇼 Mauritian Rupee


    latest announcements

    ANGM | Communique New!
    CTIL | SEM Communique New!
    CTIL | Cautionary announcement New!
    HPL | Communique New!
    IBL | Communique New!
    SWAN | Communique New!
    ATIL | Communique New!
    TERA | Communique New!
    ABC.MU | Communique
    PSGK | Communique

    african indices

    BRVM-CI328.98-0.20%07/10
    BSE DCI10,612.68+0.02%06/10
    DSE ASI2,485.20+0.03%06/10
    EGX 3037,094.80-0.31%06/10
    GSE-CI8,422.19+0.14%06/10
    JSE ASI109,448.90-0.43%07/10
    LuSE ASI25,366.74+0.36%06/10
    MASI19,084.25+1.40%06/10
    MSE ASI605,572.13+0.85%06/10
    NGX ASI144,822.77+0.86%06/10
    NSE ASI177.67-0.46%06/10
    NSX OI1,978.07-0.26%07/10
    RSE ASI179.26-06/10
    SEM ASI2,194.06+0.05%06/10
    TUNINDEX12,321.71-0.01%07/10
    USE ASI1,462.37-0.30%06/10
    ZSE ASI204.31-0.41%06/10
    loading...