Stock Exchange of Mauritius (SEM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ABC Banking Corporation | Financials | 20.25 | - | +1.00% | 1.54 | 03/04 |
| ABC Motors Company | Consumer Services | 105.00 | - | - | 0.64 | 30/07 |
| Alteo | Consumer Goods | 12.45 | +2.47% | -4.60% | 3.96 | 30/07 |
| Ascencia | Financials | 18.05 | - | -7.44% | 8.79 | 30/07 |
| Associated Commercial Company | Consumer Services | 209.50 | - | +2.44% | 0.23 | 30/07 |
| Astoria Investments | Financials | 0.32 | - | - | 0.01 | 30/07 |
| Attitude Property | Consumer Services | 10.80 | - | -0.46% | 1.72 | 30/07 |
| Automatic Systems | Consumer Services | 67.00 | - | -15.99% | 0.23 | 30/07 |
| Belle Mare Holding | Financials | 28.30 | - | -5.67% | 2.22 | 30/07 |
| BlueLife | Financials | 0.46 | -2.13% | -16.36% | 0.53 | 30/07 |
| Caudan Development | Financials | 0.62 | - | +6.90% | 0.87 | 10/02 |
| CIEL | Financials | 9.00 | +8.43% | -3.85% | 15.27 | 30/07 |
| Cim Financial Services | Financials | 16.00 | - | +12.68% | 10.88 | 30/07 |
| Compagnie Immobiliere Limitee | Financials | 20.25 | - | -11.96% | 0.94 | 30/07 |
| Constance Hotels Services | Consumer Services | 16.90 | - | -11.05% | 1.85 | 30/07 |
| Constance La Gaiete | Consumer Goods | 142.00 | - | +2.71% | 0.68 | 30/07 |
| COVIFRA | Financials | 31.80 | - | +2.58% | 2.16 | 30/07 |
| Agape Global Investments | Financials | 1.35 | - | - | 0.39 | 30/07 |
| Grit Real Estate Income Group (USD) | Financials | 0.11 | - | -35.29% | 0.05 | 30/07 |
| Excelsior United Development Companies | Consumer Services | 14.90 | - | -6.88% | 1.8 | 30/07 |
| Fincorp Investment | Financials | 25.15 | +16.98% | +40.11% | 2.59 | 30/07 |
| Gamma Civic | Consumer Services | 31.20 | - | -5.45% | 4.15 | 30/07 |
| Go Life International | Health Care | 0.01 | - | - | 0.01 | 30/07 |
| Harel Mallac | Industrials | 19.00 | - | -29.63% | 0.21 | 30/07 |
| Hotelest | Consumer Services | 14.00 | - | -16.42% | 0.78 | 30/07 |
| Innodis | Consumer Goods | 27.95 | +9.61% | -2.78% | 1.02 | 30/07 |
| Ireland Blyth | Financials | 30.00 | - | -23.08% | 20.4 | 30/07 |
| Les Gaz Industriels Ltee | Basic Materials | 47.80 | - | -9.38% | 0.12 | 30/07 |
| Les Moulins de la Concorde | Consumer Goods | 75.00 | - | -14.77% | 0.81 | 30/07 |
| Livestock Feed | Consumer Goods | 19.45 | - | +1.57% | 1.8 | 30/07 |
| Lottotech | Consumer Services | 4.30 | -0.46% | -16.34% | 1.46 | 30/07 |
| Lux Island Resorts | Consumer Services | 50.00 | +1.94% | -10.71% | 6.85 | 30/07 |
| Mauritius Chemical & Fertilizer Industry | Basic Materials | 8.94 | - | +11.75% | 0.19 | 30/07 |
| Mauritius Cosmetics | Consumer Goods | 16.90 | - | - | 0.84 | 30/07 |
| Mauritius Oil Refineries | Consumer Goods | 16.00 | - | -12.33% | 0.53 | 30/07 |
| Mauritius Secondary Industries | Consumer Goods | 35.00 | - | -10.26% | 0.02 | 30/07 |
| Mauritius Union Assurance Company | Financials | 64.00 | - | +6.67% | 3.55 | 30/07 |
| MCB Group | Financials | 469.00 | -0.21% | +5.16% | 122.65 | 30/07 |
| C-Care (Mauritius) | Health Care | 8.10 | - | -4.71% | 4.61 | 30/07 |
| Medine | Consumer Services | 70.50 | -1.40% | -6.62% | 7.4 | 30/07 |
| Mauritius Freeport Development Group | Industrials | 9.50 | - | -13.64% | 1.42 | 30/07 |
| Morning Light Co | Consumer Services | 18.00 | - | +20.00% | 0.82 | 30/07 |
| National Investment Trust | Financials | 8.70 | - | -17.14% | 0.23 | 30/07 |
| New Mauritius Hotels | Consumer Services | 13.50 | +1.50% | -3.57% | 7.41 | 30/07 |
| Novus Properties | Financials | 7.74 | - | -8.94% | 0.1 | 30/07 |
| Omnicane | Utilities | 18.50 | - | -13.15% | 1.23 | 30/07 |
| P. O. L. I. C. Y | Financials | 3.55 | -2.47% | -20.76% | 0.8 | 30/07 |
| Paper Converting Company | Consumer Goods | 15.00 | - | -1.96% | 0.15 | 30/07 |
| Phoenix Beverages | Consumer Goods | 625.00 | - | +15.31% | 10.27 | 30/07 |
| Phoenix Investment Company | Financials | 425.00 | - | +3.91% | 2.41 | 30/07 |
| Plastic Industry (Mauritius) | Industrials | 48.00 | - | +9.22% | 0.09 | 30/07 |
| Promotion and Development | Financials | 25.25 | -2.88% | -75.06% | 4.28 | 30/07 |
| Quality Beverages | Consumer Goods | 13.50 | - | +25.58% | 0.49 | 30/07 |
| RHT Holding | Industrials | 13.00 | - | -23.53% | 0.15 | 30/07 |
| SBM Holdings | Financials | 5.76 | +0.70% | +11.20% | 17.49 | 30/07 |
| Soap & Allied Industries | Consumer Goods | 16.00 | - | - | 0.07 | 29/02 |
| Beau Vallon Hospitality | Consumer Services | 2.60 | - | -16.13% | 0.45 | 30/07 |
| Sun | Consumer Services | 40.00 | +1.91% | -0.87% | 7.78 | 30/07 |
| Swan General | Financials | 378.25 | - | -5.67% | 3.13 | 30/07 |
| Swan Life | Financials | 1,350.00 | - | -10.89% | 3.55 | 30/07 |
| Tadvest | Financials | 0.91 | - | - | 0.04 | 30/07 |
| Terra Mauricia | Financials | 20.45 | - | -1.68% | 4.65 | 30/07 |
| The Bee Equity Partners | Financials | 14.20 | - | -25.26% | 0.12 | 10/05 |
| Mauritius Development Investment Trust | Financials | 2.00 | - | +11.11% | 0.84 | 30/07 |
| The Union Sugar Estates Co | Consumer Goods | 107.00 | - | -6.96% | 2.02 | 30/07 |
| The United Basalt Products | Industrials | 73.50 | - | -13.53% | 1.94 | 30/07 |
| Tropical Paradise Co | Consumer Services | 3.80 | - | +11.76% | 0.54 | 30/07 |
| United Bus Service | Consumer Services | 40.60 | - | -2.40% | 0.2 | 30/07 |
| United Docks | Financials | 77.50 | - | - | 1.88 | 30/07 |
| United Investments | Industrials | 2.90 | - | -12.12% | 0.53 | 30/07 |
| Vivo Energy Mauritius | Oil & Gas | 440.25 | - | +24.36% | 12.9 | 30/07 |
| Universal Partners | Financials | 0.90 | - | - | 0.06 | 30/07 |
| SIT Land Holdings | Consumer Goods | 6,800.00 | - | +11.75% | 0 | 30/07 |
| Zentosa Capital Limited | Financials | |||||
| Arindo Holdings (Mauritius) | Financials | 11.45 | - | - | 0.31 | 30/07 |
| Kolos Cement | Industrials | 140.00 | - | -6.67% | 3.78 | 30/07 |
| Bayport Management | Financials | 4.47 | - | - | 0.15 | 30/07 |
| Sanlam Africa Core Real Estate Investments | Financials | 1.00 | - | -19.35% | 0.04 | 13/12 |
| Trans Switch Africa Holdings | Technology | 1.28 | - | - | 0.02 | 30/07 |
| Lavastone | Financials | 1.25 | - | -16.67% | 0.85 | 30/07 |
| ENL | Financials | 4.98 | +0.20% | -78.67% | 2.07 | 30/07 |
| PSG Konsult | Financials | 0.80 | - | - | 1 | 30/07 |
| Semaris | Financials | 0.68 | +1.49% | -20.93% | 0.37 | 30/07 |
| Africa Clean Energy Solutions | - | 0.85 | - | +8.97% | 0.02 | 30/07 |
| Happy World Property | Financials | 9.00 | - | - | 0.36 | 30/07 |
| Crytel Mauritius | Basic Materials | 5.90 | - | - | 0.66 | 11/06 |
| Velogic Holding | Industrials | 14.50 | -0.68% | - | 1.35 | 30/07 |
| Oceanarium (Mauritius) | Consumer Services | 4.00 | - | - | 0.22 | 30/07 |
| Afreximbank | Financials | 2.95 | - | +9.26% | 0.2 | 30/07 |
| Africure Pharmaceuticals | Health Care | 6.06 | - | - | 0.05 | 30/07 |
| Grit Real Estate Income Group (MUR) | Financials | 5.00 | - | -43.18% | 2.59 | 30/07 |
| Miwa Sugar | Consumer Goods | 0.18 | - | -18.18% | 0.05 | 30/07 |
| Cavell Touristic Investments | Consumer Services | 18.50 | - | -11.90% | 0.2 | 30/07 |
| African Domestic Bond Fund ETF | ETF | 6.70 | - | +8.77% | 0.48 | 30/07 |
| MCB India Sovereign Bond ETF | ETF | 7.55 | - | +0.67% | 0.04 | 30/07 |
| NewGold Commodity ETF | ETF | 1,489.80 | +0.20% | +26.45% | 1.32 | 30/07 |
| Africa Eats | Consumer Goods | 2.55 | - | +13.33% | 0.02 | 30/07 |
| Elite Meat Processors | Consumer Goods | 2.05 | - | +10.81% | 0 | 30/07 |
| Ziweto Holdings | Consumer Goods | 1.79 | - | +7.83% | 0 | 30/07 |
| Riveo | Consumer Services | 19.20 | +0.26% | +4.07% | 3.34 | 30/07 |
| ABCB Holdings | Financials | 20.25 | - | - | 1.54 | 30/07 |
SEM
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| Fincorp Investment | 25.15 | +16.98% | 30/07 |
| Innodis | 27.95 | +9.61% | 30/07 |
| CIEL | 9.00 | +8.43% | 30/07 |
| Alteo | 12.45 | +2.47% | 30/07 |
| Lux Island Resorts | 50.00 | +1.94% | 30/07 |
| Promotion and Development | 25.25 | -2.88% | 30/07 |
| P.O.L.I.C.Y. | 3.55 | -2.47% | 30/07 |
| BlueLife | 0.46 | -2.13% | 30/07 |
| Medine | 70.50 | -1.40% | 30/07 |
| NewENLRogers | 25.40 | -0.78% | 30/07 |
| CIEL | 9.00 | 1,000,750 | 30/07 |
| ENL | 4.98 | 279,077 | 30/07 |
| Ireland Blyth | 30.00 | 276,243 | 30/07 |
| NewENLRogers | 25.40 | 267,223 | 30/07 |
| Mauritius Union Assurance | 64.00 | 88,798 | 30/07 |
african indices
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 139,278.67 | +0.99% | 30/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
Popular
Latest
