Stock Exchange of Mauritius (SEM) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| ABC Banking Corporation | ABCB | Financials | 26.00 | -0.95% | 0.19% | 17-Jan |
| ABC Motors Company | ABC.MU | Consumer Services | 120.00 | 0.00% | 0.00% | 17-Jan |
| Air Mauritius | AIRM | Consumer Services | 11.60 | 2.65% | 2.65% | 17-Jan |
| Alteo | ALT | Consumer Goods | 23.00 | -2.13% | 0.00% | 17-Jan |
| Arindo Holdings (Mauritius) | ARIN | Financials | 11.45 | 0.00% | 0.00% | 17-Jan |
| Ascencia | ASCE | Financials | 19.05 | 0.26% | 8.24% | 17-Jan |
| Associated Commercial Company | ACC | Consumer Services | 169.00 | 0.00% | 0.00% | 17-Jan |
| Astoria Investments | ATIL | Financials | 0.90 | 0.00% | 0.00% | 17-Jan |
| Atlantic Leaf Properties | ALPL | Financials | 1.05 | 0.00% | 0.00% | 17-Jan |
| Attitude Property | APL | Consumer Services | 12.85 | 0.00% | 0.39% | 17-Jan |
| Automatic Systems | ASL | Consumer Services | 87.50 | 0.00% | -7.41% | 17-Jan |
| Bayport Management | BAYP | Financials | 4.40 | 0.00% | 0.00% | 17-Jan |
| Belle Mare Holding | BMHL | Financials | 39.00 | 0.00% | 0.00% | 17-Jan |
| BlueLife | BLL | Financials | 2.83 | 0.00% | -1.05% | 17-Jan |
| Bravura Holdings | CMBI | Financials | 0.10 | 0.00% | 0.00% | 17-Jan |
| Bychemex | BYCH | Basic Materials | 6.74 | 0.00% | 0.00% | 17-Jan |
| Caudan Development | CAUD | Financials | 1.11 | 0.00% | -1.77% | 17-Jan |
| Chemco | CHEM | Basic Materials | 22.50 | 0.00% | 0.00% | 17-Jan |
| CIEL | CIEL | Financials | 6.20 | 1.64% | -4.62% | 17-Jan |
| CIEL Textile | FKL | Industrials | 42.80 | -1.95% | -4.99% | 17-Jan |
| Cim Financial Services | CIM | Financials | 7.40 | -1.33% | -31.16% | 17-Jan |
| COVIFRA | COVI | Financials | 23.60 | 0.00% | 0.43% | 17-Jan |
| Compagnie Immobiliere Limitee | CIMO | Financials | 657.00 | 0.00% | 0.00% | 17-Jan |
| Constance Hotels Services | CHSL | Consumer Services | 29.50 | 0.00% | 0.00% | 17-Jan |
| Constance La Gaiete | CSE | Consumer Goods | 117.00 | 0.00% | 0.00% | 17-Jan |
| Dacosbro | DACO | Financials | 1.00 | 0.00% | 0.00% | 17-Jan |
| Dale Capital Group | DCPL | Financials | 2.20 | 0.00% | 0.00% | 17-Jan |
| ENL Commercial | GIDC | Financials | 26.90 | 0.00% | 110.16% | 31-Dec |
| ENL Land | SAVA | Consumer Goods | 56.50 | 0.00% | 35.65% | 31-Dec |
| ENL | ENL | Industrials | 47.40 | 1.94% | 62.05% | 26-Dec |
| Excelsior United Development Companies | EUDC | Consumer Services | 18.00 | 0.00% | 0.00% | 17-Jan |
| Fincorp Investment | FINC | Financials | 24.70 | 0.00% | -1.40% | 17-Jan |
| Forges Tardieu | FORT | Industrials | 110.00 | 0.00% | 0.00% | 17-Jan |
| Gamma Civic | GCL | Consumer Services | 37.00 | 0.95% | 1.37% | 17-Jan |
| Go Life International | GOLI | Health Care | 0.01 | 0.00% | 0.00% | 17-Jan |
| Grit Real Estate Income Group | DEL | Financials | 1.40 | 0.00% | 0.00% | 17-Jan |
| Harel Mallac | HML | Industrials | 100.00 | 0.00% | -1.96% | 17-Jan |
| Hotelest | HTLS | Consumer Services | 30.85 | 0.00% | 0.00% | 17-Jan |
| Infrastructure Commodities (Mauritius) | ICML | Basic Materials | 0.52 | -18.75% | 0.00% | 14-Dec |
| Innodis | HWF | Consumer Goods | 46.80 | 0.00% | 0.00% | 17-Jan |
| Ireland Blyth | IBL | Financials | 51.25 | 0.49% | 0.00% | 17-Jan |
| Kolos Cement | KLOS | Industrials | 113.00 | 0.00% | 0.00% | 04-Jan |
| Lavastone | LAVA | Financials | 3.30 | 0.00% | -5.71% | 17-Jan |
| Les Gaz Industriels Ltee | GIL | Basic Materials | 63.00 | 0.00% | 0.00% | 17-Jan |
| Les Moulins de la Concorde | LMLC | Consumer Goods | 214.00 | 0.00% | 0.00% | 17-Jan |
| Lighthouse Capital | GFP | Financials | 0.06 | 0.00% | 0.00% | 17-Jan |
| Livestock Feed | LFL | Consumer Goods | 51.75 | 0.00% | -1.43% | 17-Jan |
| Lottotech | LOTO | Consumer Services | 9.26 | -1.07% | -0.43% | 17-Jan |
| Lux Island Resorts | NRL.MU | Consumer Services | 72.00 | 0.70% | 0.70% | 17-Jan |
| Mainland Real Estate Ltd | MAIN | Financials | 1.70 | 0.00% | 0.00% | 17-Jan |
| Margarine Industries | MIL | Consumer Goods | 923.00 | 0.00% | 0.00% | 17-Jan |
| Mauritian Eagle Insurance Company | MEI.MU | Financials | 85.00 | 0.00% | 0.00% | 17-Jan |
| Mauritius Chemical & Fertilizer Industry | MCFI | Basic Materials | 18.85 | 0.00% | 0.00% | 17-Jan |
| Mauritius Cosmetics | MCOS | Consumer Goods | 40.00 | 0.00% | 0.00% | 17-Jan |
| Mauritius Freeport Development Group | MFDG | Industrials | 11.05 | 0.00% | 0.00% | 17-Jan |
| Mauritius Oil Refineries | MOR | Consumer Goods | 30.20 | 0.00% | 0.00% | 17-Jan |
| Mauritius Secondary Industries | MSIL | Consumer Goods | 34.20 | 0.00% | 0.00% | 17-Jan |
| Mauritius Union Assurance Company | MUA | Financials | 69.00 | 0.00% | 0.00% | 17-Jan |
| MCB Group | MCBG | Financials | 277.50 | -0.18% | 1.65% | 17-Jan |
| Medical And Surgical Centre | MASC | Health Care | 3.01 | 0.00% | -8.79% | 17-Jan |
| Medine | MSE | Consumer Services | 60.25 | 0.42% | 1.26% | 17-Jan |
| Morning Light Co | MOLI | Consumer Services | 27.00 | 0.00% | 0.00% | 17-Jan |
| National Investment Trust | NIT | Financials | 24.50 | 0.00% | 0.00% | 17-Jan |
| New Frontier Properties | NFP | Financials | 1.06 | 0.00% | 0.00% | 17-Jan |
| New Mauritius Hotels | NMHL | Consumer Services | 20.40 | 0.00% | -4.45% | 17-Jan |
| Novus Properties | NOV | Financials | 9.50 | 0.00% | 0.00% | 17-Jan |
| Omnicane | MTMD | Utilities | 39.50 | 0.00% | 0.64% | 17-Jan |
| P. O. L. I. C. Y | POL | Financials | 6.52 | 0.00% | -0.91% | 17-Jan |
| Paper Converting Company | PCCL | Consumer Goods | 31.50 | 0.00% | 0.00% | 17-Jan |
| Phoenix Beverages | MBL | Consumer Goods | 570.00 | 0.00% | -1.04% | 17-Jan |
| Phoenix Investment Company | PHIN | Financials | 419.50 | 0.00% | -0.36% | 17-Jan |
| Plastic Industry (Mauritius) | PIM | Industrials | 68.00 | 0.00% | -1.45% | 17-Jan |
| Promotion and Development | PAD | Financials | 111.25 | 0.00% | -1.33% | 17-Jan |
| Quality Beverages | QBL | Consumer Goods | 17.50 | 0.00% | -0.28% | 17-Jan |
| RHT Holding | RHT | Industrials | 33.95 | 0.00% | 0.00% | 17-Jan |
| Rogers & Co | ROGE | Industrials | 35.95 | 4.81% | 2.71% | 17-Jan |
| Sanlam Africa Core Real Estate Investments | SARE | Financials | 3.40 | 0.00% | 0.00% | 17-Jan |
| SBM Holdings | SBMH | Financials | 6.14 | 0.00% | 3.02% | 17-Jan |
| SIT Land Holdings | SIT | Consumer Goods | 11,100.00 | 0.00% | 0.91% | 15-Jan |
| Soap & Allied Industries | SAIL | Consumer Goods | 21.30 | 0.00% | 0.00% | 17-Jan |
| Southern Cross Tourist Company | SCT | Consumer Services | 5.42 | 0.00% | 0.00% | 17-Jan |
| Stonebridge Properties | STBR | Financials | 1.00 | 0.00% | 0.00% | 17-Jan |
| Sun | SUN | Consumer Services | 48.50 | 0.00% | 1.04% | 17-Jan |
| Swan General | SWAN | Financials | 350.00 | 0.00% | 1.45% | 17-Jan |
| Swan Life | ANGM | Financials | 1,190.00 | 0.00% | 0.00% | 17-Jan |
| Tadvest | TAD | Financials | 0.90 | 0.00% | 0.00% | 17-Jan |
| Terra Mauricia | TERA | Financials | 21.90 | 0.00% | -0.45% | 17-Jan |
| The Bee Equity Partners | FIDE | Financials | 35.00 | 0.00% | -0.85% | 17-Jan |
| Mauritius Development Investment Trust | MDIT | Financials | 4.82 | 0.00% | -0.41% | 17-Jan |
| The Union Sugar Estates Co | UNSE | Consumer Goods | 28.15 | 0.00% | -2.93% | 17-Jan |
| The United Basalt Products | UBP | Industrials | 127.50 | 0.00% | 1.19% | 17-Jan |
| Trans Switch Africa Holdings | TSAH | Technology | 1.28 | 0.00% | 0.00% | 17-Jan |
| Trevo Capital | TREV | Financials | 13.00 | 0.00% | 0.00% | 17-Jan |
| Tropical Paradise Co | TPL | Consumer Services | 6.10 | 0.00% | 0.00% | 17-Jan |
| United Bus Service | UBS | Consumer Services | 36.40 | 0.00% | 0.00% | 17-Jan |
| United Docks | UTDL | Financials | 98.00 | 0.00% | -2.00% | 17-Jan |
| United Investments | UTIN | Industrials | 9.26 | 0.00% | 0.65% | 17-Jan |
| Universal Partners | UPL | Financials | 1.10 | 0.00% | 0.00% | 17-Jan |
| Vivo Energy Mauritius | SHEL | Oil & Gas | 161.25 | 0.00% | 0.62% | 17-Jan |
UPCOMING EVENTS
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg