SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| UNITED INVESTMENTS | 3.70 | +2.78% | 29/04 |
| SOUTHERN CROSS TOURIST | 3.08 | +2.67% | 29/04 |
| SEMARIS | 0.57 | +1.79% | 29/04 |
| MEDINE | 54.50 | +1.40% | 29/04 |
| IRELAND BLYTH | 43.50 | +1.16% | 29/04 |
| NEW MAURITIUS HOTELS | 10.50 | -4.11% | 29/04 |
| GAMMA CIVIC | 33.00 | -2.94% | 29/04 |
| LOTTOTECH | 6.56 | -2.09% | 29/04 |
| FINCORP INVESTMENT | 15.20 | -1.30% | 29/04 |
| MCB GROUP | 375.25 | -0.66% | 29/04 |
| UNITED INVESTMENTS | 3.70 | 500,000 | 29/04 |
| SBM HOLDINGS | 4.80 | 189,600 | 29/04 |
| SOUTHERN CROSS TOURIST | 3.08 | 55,000 | 29/04 |
| FINCORP INVESTMENT | 15.20 | 41,425 | 29/04 |
| SEMARIS | 0.57 | 28,957 | 29/04 |
african indices
 | BRVM-CI | 219.26 | -0.27% | 29/04 |
 | BSE DCI | 9,146.09 | +0.04% | 29/04 |
 | DSE ASI | 1,784.70 | - | 29/04 |
 | EGX 30 | 26,011.28 | +5.57% | 29/04 |
 | GSE-CI | 3,553.17 | +1.40% | 29/04 |
 | JSE ASI | 76,456.15 | +1.44% | 29/04 |
 | LuSE ASI | 12,849.36 | -0.01% | 26/04 |
 | MASI | 13,373.90 | +0.14% | 29/04 |
 | MSE ASI | 115,521.24 | - | 29/04 |
 | NGX ASI | 97,879.94 | -0.28% | 29/04 |
 | NSE ASI | 106.80 | -0.72% | 29/04 |
 | NSX OI | 1,707.28 | +2.04% | 29/04 |
 | RSE ASI | 144.91 | - | 29/04 |
 | SEM ASI | 1,968.95 | -0.20% | 29/04 |
 | TUNINDEX | 9,120.44 | +0.03% | 29/04 |
 | USE ASI | 1,030.14 | -0.11% | 29/04 |
 | ZSE ASI | 99.10 | +0.07% | 29/04 |
Popular
Latest
