SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| MAURITIUS CHEMICAL & FERT IND | 8.70 | +8.75% | 15/05 |
| MCB GROUP | 399.50 | +2.44% | 15/05 |
| ALTEO | 10.50 | +1.94% | 15/05 |
| CIEL | 7.60 | +1.33% | 15/05 |
| AFRICAN DOMESTIC BOND FUND ETF | 5.83 | +1.04% | 15/05 |
| SOUTHERN CROSS TOURIST | 3.00 | -15.49% | 15/05 |
| MORNING LIGHT | 15.80 | -12.22% | 15/05 |
| GRIT REAL ESTATE INCOME GROUP (USD) | 0.25 | -3.85% | 15/05 |
| SEMARIS | 0.53 | -3.64% | 15/05 |
| MIWA SUGAR | 0.27 | -3.57% | 15/05 |
| SBM HOLDINGS | 4.80 | 1,998,321 | 15/05 |
| CAUDAN DEVELOPMENT | 0.39 | 943,200 | 15/05 |
| NOVUS PROPERTIES | 6.00 | 407,000 | 15/05 |
| MIWA SUGAR | 0.27 | 353,300 | 15/05 |
| SEMARIS | 0.53 | 306,100 | 15/05 |
african indices
 | BRVM-CI | 220.20 | -1.09% | 15/05 |
 | BSE DCI | 9,151.06 | - | 15/05 |
 | DSE ASI | 1,777.21 | -0.41% | 15/05 |
 | EGX 30 | 25,316.08 | -0.09% | 15/05 |
 | GSE-CI | 3,744.35 | - | 15/05 |
 | JSE ASI | 78,632.56 | -0.07% | 14/05 |
 | LuSE ASI | 12,862.47 | - | 15/05 |
 | MASI | 13,421.40 | -0.59% | 15/05 |
 | MSE ASI | 113,704.91 | +0.02% | 15/05 |
 | NGX ASI | 97,343.42 | -0.13% | 15/05 |
 | NSE ASI | 108.98 | +0.02% | 15/05 |
 | NSX OI | 1,710.90 | -2.52% | 14/05 |
 | RSE ASI | 144.91 | - | 15/05 |
 | SEM ASI | 2,006.27 | +0.67% | 15/05 |
 | TUNINDEX | 9,136.43 | +0.29% | 14/05 |
 | USE ASI | 1,053.96 | +0.93% | 15/05 |
 | ZSE ASI | 94.86 | +0.33% | 15/05 |
Popular
Latest
