SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SANLAM AFRICA CORE REAL ESTATE INVESTMENTS | 1.30 | +4.84% | 16/05 |
| ALTEO | 10.90 | +3.81% | 16/05 |
| SEMARIS | 0.55 | +3.77% | 16/05 |
| BELLE MARE HOLDING | 28.00 | +3.70% | 16/05 |
| SBM HOLDINGS | 4.90 | +2.08% | 16/05 |
| MIWA SUGAR | 0.24 | -11.11% | 16/05 |
| HOTELEST | 18.00 | -2.70% | 16/05 |
| CONSTANCE HOTELS SERVICES | 18.00 | -2.70% | 16/05 |
| LOTTOTECH | 6.14 | -2.54% | 16/05 |
| BLUELIFE | 0.45 | -2.17% | 16/05 |
| SBM HOLDINGS | 4.90 | 394,550 | 16/05 |
| ENL LIMITED | 20.40 | 179,300 | 16/05 |
| MAURITIUS DEV INVEST TRUST | 1.75 | 65,301 | 16/05 |
| MIWA SUGAR | 0.24 | 61,864 | 16/05 |
| UNITED INVESTMENTS | 3.50 | 53,240 | 16/05 |
african indices
 | BRVM-CI | 219.40 | -0.36% | 16/05 |
 | BSE DCI | 9,151.06 | - | 16/05 |
 | DSE ASI | 1,780.80 | +0.20% | 16/05 |
 | EGX 30 | 26,142.84 | +3.27% | 16/05 |
 | GSE-CI | 3,732.91 | -0.31% | 16/05 |
 | JSE ASI | 79,509.00 | +0.19% | 16/05 |
 | LuSE ASI | 12,871.39 | +0.07% | 16/05 |
 | MASI | 13,411.39 | -0.07% | 16/05 |
 | MSE ASI | 113,694.25 | -0.01% | 16/05 |
 | NGX ASI | 98,156.71 | +0.84% | 16/05 |
 | NSE ASI | 109.19 | +0.19% | 16/05 |
 | NSX OI | 1,740.48 | +0.45% | 16/05 |
 | RSE ASI | 144.91 | - | 15/05 |
 | SEM ASI | 2,001.86 | -0.22% | 16/05 |
 | TUNINDEX | 9,123.06 | - | 16/05 |
 | USE ASI | 1,051.71 | -0.21% | 16/05 |
 | ZSE ASI | 93.98 | -0.93% | 16/05 |
Popular
Latest
