Egyptian Exchange (EGX) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Arabian Food Industries(DOMTY) | Consumer Goods | 13.98 | +3.48% | +26.75% | 3.95 | 08/09 |
| Abu Qir Fertilizers | Basic Materials | 61.00 | -3.17% | -27.38% | 76.97 | 09/09 |
| Abu Dhabi Islamic Bank Egypt | Financials | 40.96 | +0.61% | +2.43% | 24.57 | 09/09 |
| Acrow Misr | Industrials | 61.75 | -1.23% | +43.91% | 3.4 | 09/09 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 09/09 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 68.76 | -3.20% | +87.36% | 1.38 | 09/09 |
| Al Baraka Bank Egypt | Financials | 11.12 | +0.54% | -3.30% | 8.08 | 09/09 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 0.91 | - | -19.47% | 0 | 10/08 |
| Al Moasher For Programming And Information Dissemination | Technology | 0.40 | +2.56% | -2.44% | 0 | 10/08 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.17 | -3.25% | -17.75% | 0.72 | 09/09 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 09/09 |
| Alexandria Containers And Goods | Industrials | 44.00 | -4.31% | -13.45% | 65.54 | 09/09 |
| Alexandria Flour Mills | Consumer Goods | 28.48 | +0.25% | +23.88% | 0.93 | 09/09 |
| Alexandria Mineral Oils Company | Basic Materials | 9.48 | -1.15% | -3.85% | 12.24 | 09/09 |
| Alexandria National Company For Financial Investments | Financials | 27.91 | +18.92% | +211.50% | 0.14 | 09/09 |
| Alexandria New Medical Center | Health Care | 6.97 | - | -88.15% | 0.86 | 09/09 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 229.03 | - | +28.47% | 1.14 | 09/09 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 8.87 | +3.38% | +75.99% | 2.84 | 09/09 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.07 | -0.93% | +67.19% | 0.96 | 09/09 |
| Arab Aluminum | Basic Materials | 13.33 | -0.15% | +13.93% | 0.56 | 09/09 |
| Arab Ceramic | Industrials | 0.85 | +1.19% | +3.66% | 0.6 | 09/09 |
| Arabia Cotton Ginning | Consumer Goods | 7.25 | +0.97% | +18.85% | 1.92 | 09/09 |
| Arab Moltaka Investments Co. | Financials | 2.33 | -2.92% | +27.32% | 1.19 | 09/09 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 91.48 | - | +31.38% | 0.54 | 09/09 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 9.15 | -1.08% | +54.30% | 0.85 | 09/09 |
| Arab Real Estate Investment Co. | Financials | 1.20 | -0.83% | +31.87% | 0.29 | 09/09 |
| Arab Valves Company | Industrials | 1.95 | +0.52% | +1.56% | 0.14 | 09/09 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.54 | +1.89% | +17.39% | 0.83 | 09/09 |
| Arabian Cement Company | Industrials | 11.14 | +0.45% | +11.40% | 4.21 | 09/09 |
| Asek Company For Mining - Ascom | Basic Materials | 40.71 | - | -24.76% | 2.03 | 09/09 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 09/09 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 0.64 | +6.67% | +36.17% | 0.41 | 09/09 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.55 | - | - | 0 | 10/08 |
| Beltone Financial Holding | Financials | 3.39 | +0.59% | +1.50% | 18.52 | 09/09 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 13.45 | - | +0.67% | 7.83 | 09/09 |
| Cairo Educational Services | Consumer Services | 20.70 | - | +32.86% | 0.24 | 09/09 |
| Cairo Oils & Soap | Consumer Goods | 0.23 | - | -28.13% | 0.7 | 09/09 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 73.81 | - | +30.52% | 1.1 | 09/09 |
| Cairo Poultry | Consumer Goods | 9.75 | +1.35% | +20.37% | 4.67 | 09/09 |
| Canal Shipping Agencies | Industrials | 18.90 | +0.48% | -47.00% | 5.67 | 09/09 |
| Ceramic & Porcelain | Consumer Goods | 12.32 | -0.81% | +2.75% | 0.62 | 09/09 |
| Qalaa Holdings | Financials | 2.14 | +0.94% | -21.03% | 3.03 | 09/09 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 85.50 | +0.46% | +17.69% | 260.19 | 09/09 |
| Credit Agricole Egypt | Financials | 20.29 | -0.39% | -7.77% | 25.36 | 09/09 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 09/09 |
| Delta Co for Printing and Packaging | Industrials | 47.62 | - | +12.23% | 0.26 | 09/09 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 09/09 |
| Delta Sugar | Consumer Goods | 65.33 | -1.09% | -9.49% | 9.28 | 09/09 |
| Development & Engineering Consultants | Industrials | 63.80 | +2.37% | +100.76% | 1.5 | 09/09 |
| Dice Sport & Casual Wear | Consumer Goods | 1.81 | +1.12% | +105.68% | 3.23 | 09/09 |
| East Delta Flour Mills | Consumer Goods | 174.98 | - | +5.37% | 1.05 | 09/09 |
| Eastern Tobacco | Consumer Goods | 24.00 | +0.04% | -15.49% | 72 | 09/09 |
| Edita Food Industries | Consumer Goods | 27.51 | -0.15% | -11.77% | 19.25 | 09/09 |
| EFG Hermes Holding Company | Financials | 23.36 | -0.43% | +43.14% | 34.09 | 09/09 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 113.94 | -0.25% | +75.67% | 47 | 09/09 |
| Egypt For Poultry | Consumer Goods | 4.26 | -0.93% | -20.22% | 0.18 | 09/09 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.35 | +19.83% | -45.35% | 0.39 | 09/09 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 8.49 | -0.93% | -37.34% | 16.86 | 09/09 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 09/09 |
| Egyptian Financial & Industrial | Basic Materials | 106.87 | -0.41% | +79.49% | 7.77 | 09/09 |
| Egyptian For Developing Building Materials | Industrials | 0.34 | -2.86% | +13.33% | 0.19 | 09/09 |
| Egyptian For Tourism Resorts | Consumer Services | 6.19 | -2.06% | +47.73% | 6.5 | 09/09 |
| Egyptian Gulf Bank | Financials | 0.25 | - | -19.35% | 6.14 | 09/09 |
| Egyptian International Pharmaceuticals Industries | Health Care | 41.45 | +1.17% | +13.56% | 6.16 | 09/09 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 09/09 |
| Egyptian Iron & Steel | Basic Materials | 39.60 | -3.44% | +154.50% | 38.68 | 09/09 |
| Egyptian Kuwait Holding | Financials | 0.78 | +8.33% | -1.27% | 29.21 | 09/09 |
| Egyptian Media Production City | Consumer Services | 18.70 | - | -18.94% | 3.54 | 09/09 |
| Egyptian Modern Education Systems | Consumer Services | 0.34 | - | -24.44% | 0.34 | 09/09 |
| Real Estate Egyptian Consortium | Financials | 0.69 | +1.47% | -41.53% | 0.27 | 09/09 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 09/09 |
| Egyptian Satellites (NileSat) | Telecom | 6.96 | +0.87% | +7.08% | 12.57 | 09/09 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 09/09 |
| Egyptian Transport & Commercial Services | Industrials | 4.19 | -1.41% | +33.87% | 0.65 | 09/09 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.20 | - | -62.96% | 0.3 | 09/09 |
| Egyptians for Housing Development | Financials | 0.36 | - | +12.50% | 1.22 | 09/09 |
| Al Ahly for Development & Investment | Financials | 31.86 | +1.14% | -0.25% | 0.57 | 09/09 |
| El Ahram Co. For Printing And Packing | Industrials | 8.58 | - | +22.22% | 0.07 | 09/09 |
| Arab Engineering Industries | Industrials | 1.37 | -1.44% | +7.03% | 0.3 | 09/09 |
| El Arabia For Land Reclamation | Financials | 36.47 | - | +38.88% | 0.19 | 09/09 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 1.79 | -4.79% | -24.47% | 0 | 10/08 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 09/09 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 22.18 | +0.41% | +0.77% | 1.18 | 09/09 |
| El Kahera El Watania Investment | Financials | 33.49 | -4.20% | +91.26% | 0.35 | 09/09 |
| El Kahera Housing | Financials | 2.06 | - | +56.06% | 1.84 | 09/09 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 2.84 | -2.07% | -4.70% | 1.32 | 09/09 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 15.88 | - | -9.31% | 0.12 | 09/09 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 09/09 |
| El Ebour Real Estate Investment | Financials | 7.15 | +1.85% | -40.32% | 0.28 | 09/09 |
| Al Orouba Securities Brokerage | Financials | 1.15 | - | -0.86% | 0.03 | 09/09 |
| El Shams Housing & Urbanization | Financials | 6.46 | -1.22% | -19.55% | 1.46 | 09/09 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.09 | 09/09 |
| El Wadi Touristic Development | Consumer Services | 0.65 | +4.84% | +6.56% | 0.11 | 09/09 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 75.10 | - | -9.63% | 0.76 | 09/09 |
| Electro Cable Egypt Company | Industrials | 2.95 | - | +143.80% | 9.77 | 09/09 |
| El Saeed Contracting and Real Estate Investment | Industrials | 0.83 | - | +13.70% | 0.6 | 09/09 |
| El Sewedy Electric Company | Industrials | 58.52 | -1.13% | +101.79% | 125.27 | 09/09 |
| Emaar Misr For Development | Financials | 7.64 | -0.13% | +104.28% | 34.6 | 09/09 |
| Engineering Industries (Icon) | Basic Materials | 21.82 | +0.88% | +71.14% | 3.17 | 09/09 |
| Export Development Bank Of Egypt | Financials | 15.61 | -0.51% | -37.16% | 15.44 | 09/09 |
| Extracted Oils & Derivatives | Consumer Goods | 3.08 | -1.28% | +10.39% | 0.61 | 09/09 |
| Ezz Steel | Basic Materials | 102.60 | +0.58% | +11.52% | 55.73 | 09/09 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 31.13 | +0.45% | -4.19% | 6.69 | 09/09 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 0.99 | - | - | 18.79 | 09/09 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.63 | -4.71% | -9.00% | 0 | 10/08 |
| GB Auto | Consumer Goods | 14.20 | +1.65% | +79.75% | 15.41 | 09/09 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 44.93 | +3.69% | -2.43% | 0.29 | 09/09 |
| General Company for Silos and Storage | Industrials | 159.79 | -2.94% | +13.73% | 2.79 | 09/09 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 23.50 | -0.55% | +6.29% | 0.13 | 09/09 |
| Giza General Contracting | Financials | 0.42 | -2.33% | +13.51% | 0.6 | 09/09 |
| Glaxo Smith Kline | Health Care | 31.14 | - | -12.41% | 2.6 | 09/09 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 09/09 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.04 | - | -7.96% | 0.04 | 09/09 |
| Golden Coast Company | Consumer Services | 0.57 | +5.56% | +14.00% | 0.09 | 09/09 |
| Golden Pyramids Plaza | Consumer Services | 1.44 | - | - | 39.45 | 09/09 |
| Golden Textiles & Clothes Wool | Consumer Goods | 23.82 | - | -8.46% | 0.34 | 09/09 |
| Grand Investment Capital | Financials | 8.10 | -1.94% | +3.18% | 0.06 | 09/09 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 28.32 | - | +55.78% | 0.14 | 09/09 |
| Heliopolis Housing | Financials | 9.84 | +0.51% | -5.38% | 13.13 | 09/09 |
| Housing & Development Bank | Financials | 45.07 | -1.53% | +16.10% | 23.94 | 09/09 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.37 | - | -37.29% | 0 | 10/08 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 09/09 |
| International Agricultural Products | Consumer Goods | 15.73 | +9.46% | +6.57% | 2.51 | 09/09 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 3.00 | - | -16.67% | 0 | 10/08 |
| International Co For Investment & Development | Financials | 4.25 | -1.62% | +5.46% | 0.42 | 09/09 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | -0.22% | 0.82 | 09/09 |
| International Company For Medical Industries | Health Care | 1.94 | - | +130.95% | 0 | 10/08 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 09/09 |
| Ismailia Development And Real Estate | Financials | 15.52 | -2.02% | -72.75% | 0.57 | 09/09 |
| Ismailia Misr Poultry | Consumer Goods | 8.92 | +0.11% | -30.26% | 0.8 | 09/09 |
| Ismailia National Food Industries | Consumer Goods | 60.66 | -0.54% | -5.88% | 0.76 | 09/09 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 23.86 | -0.95% | +52.27% | 22.46 | 09/09 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 12.12 | +3.95% | +50.75% | 2.18 | 09/09 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 23.35 | -0.17% | +28.09% | 1.86 | 09/09 |
| Mansoura Poultry | Consumer Goods | 0.95 | -1.04% | +3.26% | 0.59 | 09/09 |
| Maridive & Oil Services | Oil & Gas | 0.39 | -2.50% | +129.41% | 8.76 | 09/09 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | -2.78% | 0.1 | 09/09 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.35 | - | +123.33% | 0.69 | 09/09 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.35 | - | +48.35% | 0.88 | 09/09 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 36.48 | -0.36% | -41.83% | 0.2 | 09/09 |
| Mena Touristic & Real Estate Investment | Financials | 2.12 | +0.95% | +87.61% | 0.51 | 09/09 |
| Middle & West Delta Flour Mills | Consumer Goods | 256.74 | - | +33.39% | 1.92 | 09/09 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 09/09 |
| Middle Egypt Flour Mills | Consumer Goods | 53.21 | - | +19.30% | 0.78 | 09/09 |
| Minapharm Pharmaceuticals | Health Care | 165.39 | -2.80% | -24.02% | 2.03 | 09/09 |
| Misr Beni Suef Cement | Industrials | 39.69 | -1.61% | -24.50% | 2.42 | 09/09 |
| Misr Cement (Qena) | Industrials | 22.21 | -0.31% | +2.26% | 2.13 | 09/09 |
| Misr Chemical Industries | Basic Materials | 30.38 | -0.33% | -23.42% | 3.33 | 09/09 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 09/09 |
| Egypt Free Shops | Consumer Services | 28.38 | - | -11.15% | 2.66 | 09/09 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 09/09 |
| Misr Fertilizers Production Company | Basic Materials | 43.71 | -0.70% | -31.97% | 90.88 | 09/09 |
| Misr Hotels | Consumer Services | 23.81 | - | -80.81% | 9.42 | 09/09 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 0.93 | - | -3.12% | 0 | 10/08 |
| Misr National Steel - Ataqa | Basic Materials | 4.43 | -0.89% | +80.82% | 5.31 | 09/09 |
| Misr Oils & Soap | Consumer Goods | 58.56 | - | +22.00% | 0.35 | 09/09 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 09/09 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 09/09 |
| Mohandes Insurance | Financials | 17.12 | - | -6.70% | 2.39 | 09/09 |
| NAEEM Holding | Financials | 0.16 | - | +23.08% | 2.71 | 09/09 |
| Nasr Company For Civil Works | Industrials | 4.09 | - | -26.04% | 0.66 | 09/09 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 09/09 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 09/09 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 09/09 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 0.72 | 09/09 |
| National Housing for Professional Syndicates | Financials | 44.01 | - | +23.76% | 0.7 | 09/09 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.51 | +2.00% | +41.67% | 0.27 | 09/09 |
| Egypt Gas Company | Utilities | 28.32 | +1.14% | -29.20% | 4.08 | 09/09 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 09/09 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 09/09 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 09/09 |
| North Cairo Flour Mills | Consumer Goods | 40.12 | - | +3.83% | 0.42 | 09/09 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 2.13 | +0.47% | -16.80% | 0.13 | 09/09 |
| Nozha International Hospital | Health Care | 6.40 | - | -24.88% | 1.4 | 09/09 |
| October Pharma | Health Care | 100.00 | - | - | 1.2 | 09/09 |
| Orascom Construction Industries | Industrials | 253.11 | -0.74% | +40.48% | 27.9 | 09/09 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 09/09 |
| Orascom Hotels And Development | Consumer Services | 14.22 | +0.99% | +28.11% | 16.07 | 09/09 |
| Orascom Investment Holding | Telecom | 0.42 | - | +7.69% | 2.19 | 09/09 |
| Oriental Weavers Carpet | Consumer Goods | 23.88 | +2.23% | +41.22% | 15.88 | 09/09 |
| Osool ESB Securities Brokerage | Financials | 0.37 | - | +8.82% | 0.14 | 09/09 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 09/09 |
| Palm Hills Development Company | Financials | 6.54 | +3.65% | +145.86% | 19.23 | 09/09 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 09/09 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.34 | - | - | 0.35 | 09/09 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.46 | -19.30% | -62.30% | 3.52 | 09/09 |
| Prime Holding | Financials | 0.61 | +5.17% | -20.78% | 0.21 | 09/09 |
| Pyramisa Hotels and Resorts | Consumer Services | 165.07 | - | +71.77% | 3.3 | 09/09 |
| Qatar National Bank Alahly | Financials | 26.96 | -0.07% | -4.30% | 58.09 | 09/09 |
| General Company for Paper Industry Rakta | Industrials | 22.25 | +1.97% | +55.05% | 0.66 | 09/09 |
| Raya Contact Center | Technology | 6.52 | -2.10% | +16.22% | 1.42 | 09/09 |
| Raya Holding for Financial Investments | Financials | 2.78 | -3.14% | -0.36% | 11.9 | 09/09 |
| Reacap Financial Investments | Financials | 4.71 | - | -5.80% | 0.55 | 09/09 |
| Remco For Touristic Villages Construction | Consumer Services | 3.84 | +4.92% | +0.79% | 0.94 | 09/09 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 09/09 |
| Rowad Tourism (Al Rowad) | Consumer Services | 33.45 | - | +10.51% | 0.57 | 09/09 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 7.97 | -2.21% | +26.11% | 0.45 | 09/09 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 0.78 | - | -2.50% | 0.19 | 09/09 |
| Samad Misr EGYFERT | Basic Materials | 59.62 | -3.34% | +31.15% | 0.57 | 09/09 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 08/09 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 08/09 |
| Saudi Egyptian Investment & Finance | Financials | 55.19 | - | -12.72% | 0.13 | 08/09 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 08/09 |
| Sharkia National Company for Food Security | Consumer Goods | 2.93 | -1.35% | +318.57% | 0.48 | 08/09 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 17.97 | +5.71% | -3.54% | 0.95 | 08/09 |
| Sidi Kerir Petrochemicals | Basic Materials | 28.05 | -2.33% | -3.51% | 21.2 | 08/09 |
| Sinai Cement | Industrials | 33.20 | -1.66% | +277.27% | 4.41 | 08/09 |
| Six Of October Development & Investment (Sodic) | Financials | 49.81 | -2.33% | +121.67% | 17.74 | 08/09 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | +19.89% | 3.37 | 08/09 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 40.67 | - | +19.44% | 0.24 | 08/09 |
| South Valley Cement | Industrials | 2.90 | +0.35% | +63.84% | 1.39 | 08/09 |
| Sues Canal Company For Technology Settling | Consumer Services | 76.56 | - | -0.67% | 6.95 | 08/09 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 08/09 |
| Suez Canal Bank | Financials | 15.12 | -1.11% | +25.90% | 7.56 | 08/09 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 08/09 |
| TMG Holding | Financials | 59.01 | -3.58% | +144.35% | 121.77 | 08/09 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 32.53 | -3.98% | -13.60% | 55.53 | 08/09 |
| The Arab Dairy Products | Consumer Goods | 2.33 | -3.72% | +39.52% | 1.16 | 08/09 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 08/09 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 08/09 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | +33.33% | 0.17 | 08/09 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 08/09 |
| United Arab Stevedoring | Industrials | 0.91 | -3.19% | +33.82% | 0.18 | 08/09 |
| United Housing & Development | Financials | 6.02 | -1.63% | +9.45% | 1.57 | 08/09 |
| Universal Company for Packaging Materials and Paper | Industrials | 0.53 | -1.85% | +3.92% | 0.4 | 08/09 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 176.19 | - | +18.27% | 1.23 | 08/09 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 3.54 | - | - | 0 | 10/08 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 90.52 | -1.04% | +20.77% | 0.5 | 08/09 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 7.13 | -1.79% | -2.19% | 3.76 | 08/09 |
| Cleopatra Hospital | Health Care | 6.15 | -2.69% | +30.30% | 8.88 | 08/09 |
| Obour Land For Food Industries | Consumer Goods | 11.45 | +0.88% | +7.01% | 4.58 | 08/09 |
| MM Group For Industry And International Trade | Consumer Services | 6.44 | -0.77% | -5.43% | 9.72 | 08/09 |
| CI Capital Holding for Financial Investments | Financials | 4.72 | -1.46% | -8.88% | 4.72 | 08/09 |
| Cairo For Investment And Real Estate Development | Financials | |||||
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 08/09 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 08/09 |
| Fawry for Banking Technology and Electronic Payment | Technology | 7.43 | -4.25% | +34.85% | 25.31 | 08/09 |
| ODIN Investment | Financials | 1.87 | +4.47% | -43.84% | 0.93 | 08/09 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 2.51 | -2.71% | +52.12% | 3.79 | 08/09 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 08/09 |
| Speed Medical | Health Care | 0.37 | - | -30.19% | 0.62 | 08/09 |
| Orascom Financial Holdings | Financials | |||||
| Arab Company for Asset Management And Development | Financials | 0.78 | +1.30% | -21.21% | 1.03 | 05/09 |
| Ibnsina Pharma | Health Care | 3.60 | - | +14.65% | 3.62 | 09/09 |
| Taaleem Management Services | Consumer Services | 7.96 | -2.21% | +56.39% | 5.81 | 05/09 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 05/09 |
| Iron and Steel for Mines and Quarries | Basic Materials | 4.81 | +0.42% | +210.32% | 4.69 | 05/09 |
| Tanmiya for Real Estate Investment | Technology | 4.15 | +5.87% | +82.82% | 0.6 | 05/09 |
| E-finance For Digital and Financial Investments | Technology | 22.75 | -1.52% | +30.00% | 52.57 | 05/09 |
| Gadwa For Industrial Development | Financials | 5.30 | -4.68% | +68.25% | 5.59 | 05/09 |
| Pioneers Properties For Urban Development | Financials | 3.45 | -2.27% | +53.33% | 3.63 | 05/09 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.54 | - | -60.00% | 1.07 | 05/09 |
| Macro Group Pharmaceuticals | Health Care | 1.79 | -1.10% | -39.32% | 1.02 | 05/09 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 05/09 |
EGX
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC | 4.35 | +19.83% | 09/09 |
| ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT | 27.91 | +18.92% | 09/09 |
| INTERNATIONAL AGRICULTURAL PRODUCTS | 15.73 | +9.46% | 09/09 |
| EGYPTIAN KUWAITI HOLDING | 0.78 | +8.33% | 09/09 |
| ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCESSING | 0.64 | +6.67% | 09/09 |
| ARAB DEVELOPERS HOLDING | 0.46 | -19.30% | 09/09 |
| ALEXANDRIA CONTAINERS AND GOODS | 44.00 | -4.31% | 09/09 |
| EL KAHERA EL WATANIA INVESTMENT | 33.49 | -4.20% | 09/09 |
| EGYPTIAN IRON & STEEL | 39.60 | -3.44% | 09/09 |
| SAMAD MISR -EGYFERT | 59.62 | -3.34% | 09/09 |
| ARAB DEVELOPERS HOLDING | 0.46 | 565,680,519 | 09/09 |
| ORASCOM INVESTMENT HOLDING | 0.42 | 31,543,673 | 09/09 |
| AMER GROUP HOLDING | 1.07 | 30,201,128 | 09/09 |
| EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT | 0.20 | 29,470,095 | 09/09 |
| EGYPTIAN FOR DEVELOPING BUILDING MATERIALS | 0.34 | 28,150,683 | 09/09 |
african indices
 | BRVM-CI | 258.30 | -0.37% | 09/09 |
 | BSE DCI | 9,625.57 | - | 09/09 |
 | DSE ASI | 2,106.01 | -0.57% | 09/09 |
 | EGX 30 | 30,374.96 | +0.33% | 09/09 |
 | GSE-CI | 4,337.17 | -0.02% | 09/09 |
 | JSE ASI | 81,441.63 | +0.09% | 09/09 |
 | LuSE ASI | 15,360.28 | +0.30% | 09/09 |
 | MASI | 13,981.68 | +0.51% | 09/09 |
 | MSE ASI | 143,386.77 | - | 09/09 |
 | NGX ASI | 96,206.18 | -0.24% | 09/09 |
 | NSE ASI | 105.84 | +0.25% | 09/09 |
 | NSX OI | 1,771.57 | +0.06% | 09/09 |
 | RSE ASI | 145.47 | - | 09/09 |
 | SEM ASI | 2,059.09 | -0.05% | 09/09 |
 | TUNINDEX | 9,808.62 | +0.04% | 09/09 |
 | USE ASI | 1,058.49 | +0.01% | 09/09 |
 | ZSE ASI | 202.92 | +1.19% | 09/09 |
Popular
Latest
