Arabian Food Industries(DOMTY) | Consumer Goods | 9.15 | -0.97% | -17.04% | 2.58 | 15/05 |
Abu Qir Fertilizers | Basic Materials | 62.00 | +0.49% | -26.19% | 78.23 | 15/05 |
Abu Dhabi Islamic Bank Egypt | Financials | 38.00 | +0.64% | -4.98% | 19 | 15/05 |
Acrow Misr | Industrials | 36.26 | - | -15.50% | 1.99 | 15/05 |
Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 15/05 |
Ajwa For Food Industries Company Egypt | Consumer Goods | 42.00 | +0.26% | +14.44% | 0.84 | 15/05 |
Al Baraka Bank Egypt | Financials | 10.70 | -0.56% | -6.96% | 7.78 | 15/05 |
Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 0.91 | - | -19.47% | 0 | 10/08 |
Al Moasher For Programming And Information Dissemination | Technology | 0.40 | +2.56% | -2.44% | 0 | 10/08 |
Al Tawfeek Leasing Company - A.T.Lease | Financials | 3.99 | +2.84% | -21.30% | 0.69 | 15/05 |
Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 15/05 |
Alexandria Containers And Goods | Industrials | 32.82 | -1.38% | -35.44% | 48.89 | 15/05 |
Alexandria Flour Mills | Consumer Goods | 23.39 | - | +1.74% | 0.76 | 15/05 |
Alexandria Mineral Oils Company | Basic Materials | 6.58 | -0.90% | -33.27% | 8.49 | 15/05 |
Alexandria National Company For Financial Investments | Financials | 8.90 | - | -0.67% | 0.04 | 15/05 |
Alexandria New Medical Center | Health Care | 8.46 | - | -85.61% | 1.05 | 15/05 |
Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 215.08 | - | +20.65% | 1.07 | 15/05 |
Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 4.66 | +3.56% | -7.54% | 1.49 | 15/05 |
Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
Amer Group Holding | Financials | 0.77 | +1.32% | +20.31% | 0.69 | 15/05 |
Arab Aluminum | Basic Materials | 10.49 | +1.35% | -10.34% | 0.44 | 15/05 |
Arab Ceramic | Industrials | 0.66 | +3.13% | -19.51% | 0.47 | 15/05 |
Arabia Cotton Ginning | Consumer Goods | 5.24 | +0.19% | -14.10% | 1.38 | 15/05 |
Arab Moltaka Investments Co. | Financials | 1.79 | - | -2.19% | 0.82 | 15/05 |
Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 94.19 | - | +35.27% | 0.56 | 15/05 |
Arab Polvara Spinning And Weaving | Consumer Goods | 4.83 | - | -18.55% | 0.45 | 15/05 |
Arab Real Estate Investment Co. | Financials | 0.85 | +2.41% | -6.59% | 0.2 | 15/05 |
Arab Valves Company | Industrials | 1.45 | +1.40% | -24.48% | 0.1 | 15/05 |
Arabia Investments Development Financial Investments Holding | Financials | 0.60 | - | +30.43% | 0.85 | 15/05 |
Arabian Cement Company | Industrials | 9.85 | +0.10% | -1.50% | 3.73 | 15/05 |
Asek Company For Mining - Ascom | Basic Materials | 36.18 | -0.82% | -33.14% | 1.8 | 15/05 |
Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 15/05 |
Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 0.40 | +5.26% | -14.89% | 0.26 | 15/05 |
El Barbary Investment Group (BIG) | Consumer Goods | 0.55 | - | - | 0 | 10/08 |
Beltone Financial Holding | Financials | 2.74 | +1.86% | -17.96% | 14.97 | 15/05 |
Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
Cairo Development and Investment | Financials | 13.66 | -1.16% | +2.25% | 7.96 | 15/05 |
Cairo Educational Services | Consumer Services | 22.05 | - | +41.53% | 0.26 | 15/05 |
Cairo Oils & Soap | Consumer Goods | 0.19 | +5.56% | -40.63% | 0.44 | 15/05 |
Cairo Pharmaceuticals and Chemical Industries | Health Care | 69.19 | - | +22.35% | 1.03 | 15/05 |
Cairo Poultry | Consumer Goods | 6.28 | +1.29% | -22.47% | 3 | 15/05 |
Canal Shipping Agencies | Industrials | 15.70 | -0.25% | -55.97% | 4.71 | 15/05 |
Ceramic & Porcelain | Consumer Goods | 8.39 | +0.12% | -30.03% | 0.42 | 15/05 |
Qalaa Holdings | Financials | 2.35 | +10.33% | -13.28% | 3.33 | 15/05 |
Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
Commercial International Bank (Egypt) | Financials | 74.50 | -0.67% | +2.55% | 224.95 | 15/05 |
Credit Agricole Egypt | Financials | 19.45 | -0.36% | -11.59% | 24.31 | 15/05 |
Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 15/05 |
Delta Co for Printing and Packaging | Industrials | 35.42 | - | -16.52% | 0.19 | 15/05 |
Delta Insurance | Financials | 14.23 | - | - | 1.42 | 15/05 |
Delta Sugar | Consumer Goods | 53.16 | -0.32% | -26.35% | 7.55 | 15/05 |
Development & Engineering Consultants | Industrials | 46.53 | - | +46.41% | 1.09 | 15/05 |
Dice Sport & Casual Wear | Consumer Goods | 1.21 | - | +37.50% | 2.16 | 15/05 |
East Delta Flour Mills | Consumer Goods | 174.98 | - | +5.37% | 1.05 | 15/05 |
Eastern Tobacco | Consumer Goods | 23.00 | +3.79% | -19.01% | 51.29 | 15/05 |
Edita Food Industries | Consumer Goods | 27.39 | +0.33% | -12.16% | 19.17 | 15/05 |
EFG Hermes Holding Company | Financials | 14.38 | +0.91% | -11.89% | 20.98 | 15/05 |
Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
Egypt Aluminum Company | Basic Materials | 79.00 | -2.84% | +21.80% | 32.58 | 15/05 |
Egypt For Poultry | Consumer Goods | 3.06 | - | -42.70% | 0.13 | 15/05 |
Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.59 | - | -42.34% | 0.41 | 15/05 |
Egyptian Chemical Industries (Kima) | Basic Materials | 6.66 | -1.91% | -50.85% | 7.9 | 15/05 |
Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 15/05 |
Egyptian Financial & Industrial | Basic Materials | 62.00 | -2.36% | +4.13% | 4.51 | 15/05 |
Egyptian For Developing Building Materials | Industrials | 0.26 | +4.00% | -13.33% | 0.14 | 15/05 |
Egyptian For Tourism Resorts | Consumer Services | 5.48 | +2.43% | +30.79% | 5.75 | 15/05 |
Egyptian Gulf Bank | Financials | 0.31 | - | - | 7.25 | 15/05 |
Egyptian International Pharmaceuticals Industries | Health Care | 33.48 | -0.95% | -8.27% | 4.98 | 15/05 |
Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 15/05 |
Egyptian Iron & Steel | Basic Materials | 15.36 | -0.26% | -1.29% | 15 | 15/05 |
Egyptian Kuwait Holding | Financials | 0.78 | -2.50% | -1.27% | 28.21 | 15/05 |
Egyptian Media Production City | Consumer Services | 13.14 | +1.47% | -43.04% | 2.49 | 15/05 |
Egyptian Modern Education Systems | Consumer Services | 0.27 | +8.00% | -40.00% | 0.27 | 15/05 |
Real Estate Egyptian Consortium | Financials | 0.74 | +5.71% | -37.29% | 0.29 | 15/05 |
Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 15/05 |
Egyptian Satellites (NileSat) | Telecom | 6.44 | -2.13% | -0.92% | 11.26 | 15/05 |
Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 15/05 |
Egyptian Transport & Commercial Services | Industrials | 2.89 | +1.40% | -7.67% | 0.45 | 15/05 |
Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
Egyptians For Investment & Urban Development | Financials | 0.24 | +4.35% | -55.56% | 0.11 | 15/05 |
Egyptians for Housing Development | Financials | 0.42 | -2.33% | +31.25% | 1.26 | 15/05 |
Al Ahly for Development & Investment | Financials | 19.66 | +1.60% | -38.45% | 0.35 | 15/05 |
El Ahram Co. For Printing And Packing | Industrials | 7.83 | - | +11.54% | 0.06 | 15/05 |
Arab Engineering Industries | Industrials | 1.03 | - | -19.53% | 0.22 | 15/05 |
El Arabia For Land Reclamation | Financials | 35.09 | - | +33.63% | 0.18 | 15/05 |
El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
El Dawlia Fertilizers And Chemicals | Basic Materials | 1.79 | -4.79% | -24.47% | 0 | 10/08 |
El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 15/05 |
El Ezz Ceramics & Porcelain (Gemma) | Industrials | 18.66 | +0.54% | -15.22% | 0.99 | 15/05 |
El Kahera El Watania Investment | Financials | 23.43 | - | +33.81% | 0.24 | 15/05 |
El Kahera Housing | Financials | 1.26 | - | -4.55% | 1.12 | 15/05 |
El Nasr Clothes & Textiles - KABO | Consumer Goods | 2.10 | -4.11% | -29.53% | 0.97 | 15/05 |
El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 14.47 | - | -17.36% | 0.11 | 15/05 |
El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 15/05 |
El Ebour Real Estate Investment | Financials | 5.30 | -2.57% | -55.76% | 0.09 | 15/05 |
Al Orouba Securities Brokerage | Financials | 1.15 | - | -0.86% | 0.03 | 15/05 |
El Shams Housing & Urbanization | Financials | 5.65 | -0.18% | -29.64% | 1.28 | 15/05 |
El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 3.87 | 15/05 |
El Wadi Touristic Development | Consumer Services | 0.60 | - | -1.64% | 0.1 | 15/05 |
El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 68.75 | - | -17.27% | 0.69 | 15/05 |
Electro Cable Egypt Company | Industrials | 1.77 | -1.12% | +46.28% | 5.87 | 15/05 |
El Saeed Contracting and Real Estate Investment | Industrials | 0.67 | +1.52% | -8.22% | 0.49 | 15/05 |
El Sewedy Electric Company | Industrials | 34.00 | +0.44% | +17.24% | 73.8 | 15/05 |
Emaar Misr For Development | Financials | 5.45 | +3.22% | +45.72% | 24.68 | 15/05 |
Engineering Industries (Icon) | Basic Materials | 15.42 | -0.13% | +20.94% | 2.24 | 15/05 |
Export Development Bank Of Egypt | Financials | 19.48 | - | -21.58% | 14.49 | 15/05 |
Extracted Oils & Derivatives | Consumer Goods | 1.84 | - | -34.05% | 0.36 | 15/05 |
Ezz Steel | Basic Materials | 60.40 | -0.71% | -34.35% | 32.81 | 15/05 |
Faisal Islamic Bank Of Egypt (EGP) | Financials | 30.07 | +0.30% | -7.45% | 6.47 | 15/05 |
Faisal Islamic Bank Of Egypt (USD) | Financials | 0.99 | +1.02% | - | 18.12 | 15/05 |
Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
First Investment And Real Estate Development | Financials | 2.63 | -4.71% | -9.00% | 0 | 10/08 |
GB Auto | Consumer Goods | 10.11 | +1.61% | +27.97% | 10.97 | 15/05 |
General Co for Land Reclamation Development and Reconstruction | Industrials | 33.83 | - | -26.54% | 0.22 | 15/05 |
General Company for Silos and Storage | Industrials | 164.33 | - | +16.96% | 2.87 | 15/05 |
Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
Gharbia Islamic Housing Development | Financials | 19.45 | +2.10% | -12.03% | 0.1 | 15/05 |
Giza General Contracting | Financials | 0.34 | +3.03% | -8.11% | 0.49 | 15/05 |
Glaxo Smith Kline | Health Care | 27.60 | -0.86% | -22.36% | 2.3 | 15/05 |
Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 15/05 |
GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.16 | - | +2.65% | 0.04 | 15/05 |
Golden Coast Company | Consumer Services | 0.50 | - | - | 0.08 | 15/05 |
Golden Pyramids Plaza | Consumer Services | 1.44 | - | - | 39.45 | 15/05 |
Golden Textiles & Clothes Wool | Consumer Goods | 27.92 | - | +7.30% | 0.39 | 15/05 |
Grand Investment Capital | Financials | 7.94 | - | +1.15% | 0.06 | 15/05 |
Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
Gulf Canadian Real Estate Investment Co. | Financials | 17.85 | - | -1.82% | 0.08 | 15/05 |
Heliopolis Housing | Financials | 9.33 | +0.65% | -10.29% | 12.45 | 15/05 |
Housing & Development Bank | Financials | 40.18 | +1.75% | +3.50% | 21.34 | 15/05 |
Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
Integrated Engineering Group Sae | Industrials | 0.37 | - | -37.29% | 0 | 10/08 |
Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 15/05 |
International Agricultural Products | Consumer Goods | 11.08 | -0.27% | -24.93% | 1.77 | 15/05 |
International Business Corporation For Trade And Franchise | Consumer Goods | 3.00 | - | -16.67% | 0 | 10/08 |
International Co For Investment & Development | Financials | 3.00 | +1.35% | -25.56% | 0.3 | 15/05 |
International Company For Leasing (Incolease) | Financials | 41.09 | - | - | 0.82 | 15/05 |
International Company For Medical Industries | Health Care | 1.94 | - | +130.95% | 0 | 10/08 |
International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 15/05 |
Ismailia Development And Real Estate | Financials | 16.91 | -5.00% | -70.31% | 0.62 | 15/05 |
Ismailia Misr Poultry | Consumer Goods | 6.40 | +0.95% | -49.96% | 0.57 | 15/05 |
Ismailia National Food Industries | Consumer Goods | 45.80 | - | -28.94% | 0.57 | 15/05 |
IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
Juhayna Food Industries | Consumer Goods | 15.79 | +2.67% | +0.77% | 14.86 | 15/05 |
Kafr El Zayat Pesticides and Chemicals | Basic Materials | 5.75 | +0.35% | -28.48% | 1.03 | 15/05 |
Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
Lecico Egypt | Industrials | 15.30 | -1.29% | -16.07% | 1.22 | 15/05 |
Mansoura Poultry | Consumer Goods | 1.02 | +0.99% | +10.87% | 0.49 | 15/05 |
Maridive & Oil Services | Oil & Gas | 0.25 | +8.70% | +47.06% | 5.57 | 15/05 |
Marsa Marsa Alam For Tourism Development | Consumer Services | 2.44 | - | +12.96% | 0.12 | 15/05 |
Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.09 | - | +106.00% | 0.64 | 15/05 |
MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
Medical Packaging Company | Industrials | 1.05 | +5.00% | +15.38% | 0.68 | 15/05 |
Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
Memphis Pharmaceuticals | Health Care | 75.09 | -2.54% | +19.74% | 0.42 | 15/05 |
Mena Touristic & Real Estate Investment | Financials | 1.31 | -1.50% | +15.93% | 0.31 | 15/05 |
Middle & West Delta Flour Mills | Consumer Goods | 275.86 | - | +43.33% | 2.06 | 15/05 |
Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 15/05 |
Middle Egypt Flour Mills | Consumer Goods | 55.80 | - | +25.11% | 0.82 | 15/05 |
Minapharm Pharmaceuticals | Health Care | 200.26 | - | -8.00% | 2.46 | 15/05 |
Misr Beni Suef Cement | Industrials | 40.97 | - | -22.07% | 2.78 | 15/05 |
Misr Cement (Qena) | Industrials | 13.97 | -0.14% | -35.68% | 1.34 | 15/05 |
Misr Chemical Industries | Basic Materials | 35.48 | -1.00% | -10.56% | 2.59 | 15/05 |
Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 15/05 |
Egypt Free Shops | Consumer Services | 28.69 | - | -10.18% | 2.69 | 15/05 |
Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
Misr Financial Investments | Financials | 1.00 | - | - | 0 | 15/05 |
Misr Fertilizers Production Company | Basic Materials | 38.40 | -1.77% | -40.23% | 79.84 | 15/05 |
Misr Hotels | Consumer Services | 109.45 | - | -11.80% | 8.66 | 15/05 |
Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 0.93 | - | -3.12% | 0 | 10/08 |
Misr National Steel - Ataqa | Basic Materials | 2.77 | -1.07% | +13.06% | 3.32 | 15/05 |
Misr Oils & Soap | Consumer Goods | 50.10 | - | +4.38% | 0.3 | 15/05 |
Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 15/05 |
Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 15/05 |
Mohandes Insurance | Financials | 17.12 | - | -6.70% | 2.39 | 15/05 |
NAEEM Holding | Financials | 0.12 | - | -7.69% | 2 | 15/05 |
Nasr Company For Civil Works | Industrials | 5.19 | -2.44% | -6.15% | 0.77 | 15/05 |
National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 15/05 |
National Cement | Industrials | 15.51 | - | - | 1.6 | 15/05 |
National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 15/05 |
National Drilling Company | Oil & Gas | 4.69 | - | - | 0.72 | 15/05 |
National Housing for Professional Syndicates | Financials | 43.09 | - | +21.18% | 0.68 | 15/05 |
Copper For Commercial Investment & Real Estate Development | Financials | 0.36 | - | - | 0.18 | 15/05 |
Egypt Gas Company | Utilities | 35.13 | -0.26% | -12.18% | 3.37 | 15/05 |
New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
Nile City Investment | Financials | 344.28 | - | - | 2.49 | 15/05 |
Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 15/05 |
North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 15/05 |
North Cairo Flour Mills | Consumer Goods | 37.21 | - | -3.70% | 0.39 | 15/05 |
North Upper Egypt Development & Agricultural Production | Consumer Goods | 1.65 | +0.61% | -35.55% | 0.1 | 15/05 |
Nozha International Hospital | Health Care | 8.11 | - | -4.81% | 1.42 | 15/05 |
October Pharma | Health Care | 100.00 | - | - | 1.2 | 15/05 |
Orascom Construction Industries | Industrials | 243.00 | -2.94% | +34.87% | 26.78 | 15/05 |
Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 15/05 |
Orascom Hotels And Development | Consumer Services | 9.80 | +2.40% | -11.71% | 11.07 | 15/05 |
Orascom Investment Holding | Telecom | 0.33 | +6.45% | -15.38% | 1.71 | 15/05 |
Oriental Weavers Carpet | Consumer Goods | 18.82 | +0.59% | +11.30% | 12.51 | 15/05 |
Osool ESB Securities Brokerage | Financials | 0.32 | - | -5.88% | 0.12 | 15/05 |
Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 15/05 |
Palm Hills Development Company | Financials | 3.00 | -0.66% | +12.78% | 8.82 | 15/05 |
Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 15/05 |
Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
Aspire Capital Holding For Financial Investments | Financials | 0.28 | +3.70% | -17.65% | 0.29 | 15/05 |
Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
Arab Developers Holding | Consumer Services | 0.35 | - | -71.31% | 2.7 | 15/05 |
Prime Holding | Financials | 0.56 | +3.70% | -27.27% | 0.19 | 15/05 |
Pyramisa Hotels and Resorts | Consumer Services | 145.02 | - | +50.91% | 2.9 | 15/05 |
Qatar National Bank Alahly | Financials | 28.68 | - | +1.81% | 61.8 | 15/05 |
General Company for Paper Industry Rakta | Industrials | 14.50 | - | +1.05% | 0.43 | 15/05 |
Raya Contact Center | Technology | 4.70 | -2.08% | -16.22% | 1.02 | 15/05 |
Raya Holding for Financial Investments | Financials | 3.03 | -0.98% | +8.60% | 6.49 | 15/05 |
Reacap Financial Investments | Financials | 4.75 | - | -5.00% | 0.52 | 15/05 |
Remco For Touristic Villages Construction | Consumer Services | 1.93 | +3.76% | -49.34% | 0.47 | 15/05 |
Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 15/05 |
Rowad Tourism (Al Rowad) | Consumer Services | 29.18 | -4.98% | -3.60% | 0.5 | 15/05 |
Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 4.23 | - | -33.07% | 0.24 | 15/05 |
Sabaa International Company For Pharmaceutical And Chemical | Health Care | 0.68 | - | -15.00% | 0.17 | 15/05 |
Samad Misr EGYFERT | Basic Materials | 36.84 | - | -18.96% | 0.35 | 15/05 |
Samcrete Misr | Industrials | 3.76 | - | - | 0 | 15/05 |
Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 15/05 |
Saudi Egyptian Investment & Finance | Financials | 58.51 | - | -7.46% | 0.14 | 15/05 |
Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 15/05 |
Sharkia National Company for Food Security | Consumer Goods | 2.22 | +0.91% | +217.14% | 0.36 | 15/05 |
Sharm Dreams Co For Tourism Investment | Consumer Services | 13.51 | -1.24% | -27.48% | 0.71 | 15/05 |
Sidi Kerir Petrochemicals | Basic Materials | 26.16 | -1.84% | -10.01% | 19.77 | 15/05 |
Sinai Cement | Industrials | 10.49 | -4.20% | +19.20% | 1.39 | 15/05 |
Six Of October Development & Investment (Sodic) | Financials | 41.34 | -0.89% | +83.98% | 14.72 | 15/05 |
Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
Societe Arabe Internationale De Banque | Financials | 2.11 | - | +19.89% | 3.32 | 15/05 |
Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
South Cairo & Giza Mills & Bakeries | Consumer Goods | 41.32 | - | +21.35% | 0.24 | 15/05 |
South Valley Cement | Industrials | 1.59 | +0.63% | -10.17% | 0.76 | 15/05 |
Sues Canal Company For Technology Settling | Consumer Services | 84.61 | - | +9.77% | 7.69 | 15/05 |
Suez Bags | Industrials | 8.20 | - | - | 2.38 | 15/05 |
Suez Canal Bank | Financials | 12.49 | - | +4.00% | 6.24 | 15/05 |
Suez Cement | Industrials | 7.40 | - | - | 1.34 | 15/05 |
TMG Holding | Financials | 58.85 | -1.34% | +143.69% | 121.44 | 15/05 |
Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
Telecom Egypt | Telecom | 32.33 | +2.18% | -14.13% | 55.19 | 15/05 |
The Arab Dairy Products | Consumer Goods | 1.80 | - | +7.78% | 0.9 | 15/05 |
Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 15/05 |
Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 15/05 |
Trans Oceans Tours | Consumer Services | 0.03 | - | - | 0.15 | 15/05 |
Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 15/05 |
United Arab Stevedoring | Industrials | 0.61 | - | -10.29% | 0.12 | 15/05 |
United Housing & Development | Financials | 4.80 | +1.91% | -12.73% | 1.25 | 15/05 |
Universal Company for Packaging Materials and Paper | Industrials | 0.43 | +4.88% | -15.69% | 0.32 | 15/05 |
Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
Upper Egypt Flour Mills | Consumer Goods | 177.00 | - | +18.82% | 1.23 | 15/05 |
Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
Vertika | Technology | 3.54 | - | - | 0 | 10/08 |
Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
Wadi Kom Ombo for Land Reclamation | Industrials | 109.89 | +0.32% | +46.62% | 0.61 | 15/05 |
Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
Zahraa Maadi Investment & Development | Financials | 5.91 | +0.34% | -18.93% | 3.12 | 15/05 |
Cleopatra Hospital | Health Care | 6.14 | -0.97% | +30.08% | 8.87 | 15/05 |
Obour Land For Food Industries | Consumer Goods | 8.50 | -0.58% | -20.56% | 3.4 | 15/05 |
MM Group For Industry And International Trade | Consumer Services | 6.70 | +3.08% | -1.62% | 8.09 | 15/05 |
CI Capital Holding for Financial Investments | Financials | 4.41 | +2.08% | -14.86% | 4.41 | 15/05 |
Cairo For Investment And Real Estate Development | Financials | | | | | |
Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 15/05 |
Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 15/05 |
Fawry for Banking Technology and Electronic Payment | Technology | 6.00 | - | +8.89% | 20.43 | 15/05 |
ODIN Investment | Financials | 1.59 | -4.22% | -52.25% | 0.79 | 15/05 |
Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 1.98 | -0.50% | +20.00% | 2.97 | 15/05 |
Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 15/05 |
Speed Medical | Health Care | 0.32 | - | -39.62% | 0.53 | 15/05 |
Orascom Financial Holdings | Financials | 0.26 | - | -21.21% | 1.24 | 15/05 |
Arab Company for Asset Management And Development | Financials | 0.67 | +3.08% | -32.32% | 0.88 | 15/05 |
Ibnsina Pharma | Health Care | 2.24 | - | -28.66% | 2.25 | 15/05 |
Taaleem Management Services | Consumer Services | 7.37 | - | +44.79% | 5.38 | 15/05 |
Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 15/05 |
Iron and Steel for Mines and Quarries | Basic Materials | 2.82 | -0.35% | +81.94% | 2.75 | 15/05 |
Tanmiya for Real Estate Investment | Technology | 2.47 | - | +8.81% | 0.29 | 15/05 |
E-finance For Digital and Financial Investments | Technology | 22.80 | +1.29% | +30.29% | 42.15 | 15/05 |
Gadwa For Industrial Development | Financials | 3.36 | +0.30% | +6.67% | 3.54 | 15/05 |
Pioneers Properties For Urban Development | Financials | 2.31 | +0.43% | +2.67% | 2.43 | 15/05 |
Al Khair River For Development Agricultural Investment | Consumer Goods | 0.72 | +18.03% | -46.67% | 1.43 | 15/05 |
Macro Group Pharmaceuticals | Health Care | 2.06 | -0.96% | -30.17% | 1.17 | 15/05 |
Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 15/05 |
Certificates of Odin Egyptian Equity Investment Fund-KASAB | Financials | 1.00 | - | - | 0.02 | 15/05 |
GTEX for Commercial and Industrial Investments | Industrials | 0.04 | - | - | 0.83 | 15/05 |