| Abu Qir Fertilizers | Basic Materials | 54.01 | +1.18% | +10.43% | 68.15 | 12/05 |
| Abu Dhabi Islamic Bank Egypt | Financials | 40.50 | +3.55% | +5.06% | 24.3 | 12/05 |
| Acrow Misr | Industrials | 67.09 | - | +10.53% | 3.69 | 12/05 |
| Advanced Pharmaceutical Packaging Co. | Industrials | 2.33 | - | - | 0 | 12/05 |
| Ajwa For Food Industries Company Egypt | Consumer Goods | 111.55 | -0.38% | +14.25% | 2.24 | 12/05 |
| Al Baraka Bank Egypt | Financials | 11.80 | +0.85% | -7.81% | 8.58 | 12/05 |
| Al Fanar Contracting, Construction, Trade, Import And Export | Industrials | 3.17 | -1.86% | -3.65% | 0.05 | 06/01 |
| Al Moasher For Programming And Information Dissemination | Technology | 2.99 | +1.01% | -2.29% | 0.08 | 06/01 |
| Al Tawfeek Leasing Company - A.T.Lease | Financials | 4.99 | +0.40% | +38.23% | 1.11 | 12/05 |
| Alexandria Cement | Industrials | 5.96 | - | - | 2.73 | 12/05 |
| Alexandria Containers And Goods | Industrials | 22.71 | +1.11% | +0.75% | 67.66 | 12/05 |
| Alexandria Flour Mills | Consumer Goods | 26.04 | -0.04% | +3.25% | 0.85 | 12/05 |
| Alexandria Mineral Oils Company | Basic Materials | 7.56 | - | +2.58% | 9.76 | 12/05 |
| Alexandria National Company For Financial Investments | Financials | 23.31 | +1.75% | +4.72% | 0.12 | 12/05 |
| Alexandria New Medical Center | Health Care | 22.84 | -2.89% | +23.66% | 2.84 | 12/05 |
| Alexandria Co for Pharmaceutical and Chemical Industries | Health Care | 430.82 | - | +35.19% | 2.15 | 12/05 |
| Alexandria Spinning & Weaving (SPINALEX) | Consumer Goods | 9.96 | +0.71% | +10.67% | 3.19 | 12/05 |
| Ameco Medical Industries | Health Care | 17.51 | - | - | 0 | 10/08 |
| Amer Group Holding | Financials | 1.38 | -0.72% | +24.32% | 1.24 | 12/05 |
| Arab Aluminum | Basic Materials | 13.76 | -0.22% | +2.84% | 0.58 | 12/05 |
| Arab Ceramic | Industrials | 1.18 | - | +49.37% | 0.84 | 12/05 |
| Arabia Cotton Ginning | Consumer Goods | 9.24 | -1.07% | +15.50% | 2.44 | 12/05 |
| Arab Moltaka Investments Co. | Financials | 2.83 | -0.70% | +18.41% | 1.44 | 12/05 |
| Arab Drug Company for Pharmaceuticals and Chemical | Health Care | 179.79 | - | +30.98% | 1.07 | 12/05 |
| Arab Polvara Spinning And Weaving | Consumer Goods | 8.79 | +4.89% | +4.64% | 0.82 | 12/05 |
| Arab Real Estate Investment Co. | Financials | 2.37 | +4.87% | +43.64% | 0.58 | 12/05 |
| Arab Valves Company | Industrials | 5.17 | -0.96% | +28.61% | 0.38 | 12/05 |
| Arabia Investments Development Financial Investments Holding | Financials | 0.52 | - | -3.70% | 0.81 | 12/05 |
| Arabian Cement Company | Industrials | 25.53 | -3.30% | +50.18% | 9.66 | 12/05 |
| Asek Company For Mining - Ascom | Basic Materials | 33.68 | +0.75% | -0.44% | 1.68 | 12/05 |
| Assiut Islamic National Trade and Development | Industrials | 28.08 | - | - | 0.18 | 12/05 |
| Atlas For Land Reclamation And Agricultural Processing | Consumer Goods | 1.65 | -0.60% | +46.02% | 1.07 | 12/05 |
| El Barbary Investment Group (BIG) | Consumer Goods | 0.14 | -99.54% | -6.67% | 0.04 | 06/01 |
| Beltone Financial Holding | Financials | 2.31 | -0.43% | -5.33% | 24.75 | 12/05 |
| Beltone Capital Holding For Financial Investments | Financials | 19.25 | -0.41% | +16.17% | 3.08 | 15/08 |
| Brothers Solidarity For Real Estate Investment And Food Security | Financials | 1.55 | -4.91% | -16.67% | 0 | 10/08 |
| Cairo Development and Investment | Financials | 14.19 | +1.72% | -3.40% | 8.27 | 12/05 |
| Cairo Educational Services | Consumer Services | 30.46 | - | +1.91% | 0.36 | 12/05 |
| Cairo Oils & Soap | Consumer Goods | 0.34 | - | +36.00% | 1.05 | 12/05 |
| Cairo Pharmaceuticals and Chemical Industries | Health Care | 179.71 | -2.49% | +84.85% | 2.68 | 12/05 |
| Cairo Poultry | Consumer Goods | 21.60 | -0.28% | +58.24% | 10.34 | 12/05 |
| Canal Shipping Agencies | Industrials | 26.33 | -0.98% | -10.75% | 7.89 | 12/05 |
| Ceramic & Porcelain | Consumer Goods | 11.02 | -1.52% | +19.65% | 0.55 | 12/05 |
| Qalaa Holdings | Financials | 2.73 | -2.85% | +21.33% | 3.87 | 12/05 |
| Qalaa Holdings - Preferred Shares | Financials | 29.67 | - | - | 0 | 16/05 |
| Commercial International Bank (Egypt) | Financials | 79.45 | +1.08% | +1.21% | 241.77 | 12/05 |
| Credit Agricole Egypt | Financials | 17.50 | +0.06% | -7.89% | 21.87 | 12/05 |
| Delta Construction & Rebuilding | Financials | 23.05 | - | - | 0.53 | 12/05 |
| Delta Co for Printing and Packaging | Industrials | 82.48 | - | +19.36% | 0.46 | 12/05 |
| Delta Insurance | Financials | 14.23 | - | - | 1.42 | 12/05 |
| Delta Sugar | Consumer Goods | 47.31 | +0.64% | -1.38% | 6.72 | 12/05 |
| Development & Engineering Consultants | Industrials | 50.86 | -0.49% | +8.91% | 1.19 | 12/05 |
| Dice Sport & Casual Wear | Consumer Goods | 2.46 | -1.99% | +8.37% | 4.39 | 12/05 |
| East Delta Flour Mills | Consumer Goods | 267.70 | +10.33% | +22.75% | 1.6 | 12/05 |
| Eastern Tobacco | Consumer Goods | 34.50 | +0.82% | +16.95% | 103.5 | 12/05 |
| Edita Food Industries | Consumer Goods | 26.95 | -0.11% | -0.44% | 18.86 | 12/05 |
| EFG Hermes Holding Company | Financials | 27.93 | +0.83% | +34.93% | 40.76 | 12/05 |
| Egx 30 Index Etf | Financials | 8.95 | +0.56% | +18.70% | 0 | 10/08 |
| Egypt Aluminum Company | Basic Materials | 157.99 | +1.37% | +36.84% | 65.17 | 12/05 |
| Egypt For Poultry | Consumer Goods | 6.00 | -4.76% | +38.57% | 0.25 | 12/05 |
| Egypt Intercontinental for Granite and Marble | Industrials | 5.01 | +0.20% | +0.20% | 0 | 10/08 |
| Egypt-South Africa For Communication | Telecom | 0.99 | -1.00% | +59.68% | 0 | 10/08 |
| Egyptian Arabian Company Themar for Securities Brokerage | Financials | 4.38 | - | +3.55% | 0.39 | 12/05 |
| Egyptian Chemical Industries (Kima) | Basic Materials | 8.00 | -0.50% | +12.99% | 15.89 | 12/05 |
| Orange Egypt for Telecommunications | Telecom | 11.83 | - | - | 19.3 | 12/05 |
| Egyptian Financial & Industrial | Basic Materials | 166.00 | +2.65% | +10.67% | 12.07 | 12/05 |
| Egyptian For Developing Building Materials | Industrials | 0.71 | - | +136.67% | 0.39 | 12/05 |
| Egyptian For Tourism Resorts | Consumer Services | 9.30 | -3.12% | +87.12% | 9.76 | 12/05 |
| Egyptian Gulf Bank | Financials | 0.30 | - | +11.11% | 7.82 | 12/05 |
| Egyptian International Pharmaceuticals Industries | Health Care | 50.65 | -0.84% | +10.32% | 7.53 | 12/05 |
| Egyptian Company for International Touristic Projects | Consumer Services | 13.76 | - | - | 5.5 | 12/05 |
| Egyptian Iron & Steel | Basic Materials | 41.62 | -1.70% | -11.65% | 40.65 | 12/05 |
| Egyptian Kuwait Holding | Financials | 0.70 | - | -12.50% | 28.03 | 12/05 |
| Egyptian Media Production City | Consumer Services | 21.84 | +1.77% | +2.15% | 4.14 | 12/05 |
| Egyptian Modern Education Systems | Consumer Services | 0.43 | +4.88% | +26.47% | 0.43 | 12/05 |
| Real Estate Egyptian Consortium | Financials | 0.86 | - | +32.31% | 0.34 | 12/05 |
| Real Estate Egyptian Consortium Bearer Shares | Financials | 11.72 | - | - | 0 | 12/05 |
| Egyptian Satellites (NileSat) | Telecom | 6.60 | - | -2.94% | 12.46 | 12/05 |
| Egyptian Starch & Glucose | Consumer Goods | 9.38 | - | - | 0.47 | 12/05 |
| Egyptian Transport & Commercial Services | Industrials | 6.42 | +1.42% | +21.59% | 1 | 12/05 |
| Egyptians Abroad For Investment & Development | Financials | 2.67 | - | +2.69% | 0.13 | 28/08 |
| Egyptians For Investment & Urban Development | Financials | 0.28 | - | +16.67% | 0.41 | 12/05 |
| Egyptians for Housing Development | Financials | 0.41 | +2.50% | +7.89% | 1.37 | 12/05 |
| Al Ahly for Development & Investment | Financials | 28.14 | -0.88% | -3.17% | 0.5 | 12/05 |
| El Ahram Co. For Printing And Packing | Industrials | 9.39 | -1.47% | -0.84% | 0.07 | 12/05 |
| Arab Engineering Industries | Industrials | 2.03 | +1.50% | +53.79% | 0.45 | 12/05 |
| El Arabia For Land Reclamation | Financials | 103.15 | - | +92.52% | 0.53 | 12/05 |
| El Badr Plastic | Industrials | 0.62 | - | -10.14% | 0 | 10/08 |
| El Dawlia Fertilizers And Chemicals | Basic Materials | 19.24 | -1.48% | +97.94% | 1.29 | 12/05 |
| El Ezz Aldekhela Steel - Alexandria | Basic Materials | 1,251.00 | - | - | 24.4 | 12/05 |
| El Ezz Ceramics & Porcelain (Gemma) | Industrials | 23.25 | -0.26% | +4.21% | 1.24 | 12/05 |
| El Kahera El Watania Investment | Financials | 24.15 | +5.14% | -19.37% | 0.25 | 12/05 |
| El Kahera Housing | Financials | 2.48 | -2.75% | +27.18% | 2.22 | 12/05 |
| El Nasr Clothes & Textiles - KABO | Consumer Goods | 5.87 | -4.08% | +50.51% | 2.72 | 12/05 |
| El Nasr For Manufacturing Agricultural Crops | Consumer Goods | 37.96 | +1.69% | +41.01% | 0.29 | 12/05 |
| El Nasr Transformers (El Maco) | Industrials | 16.00 | - | - | 0.63 | 12/05 |
| El Ebour Real Estate Investment | Financials | 11.65 | +8.07% | +33.14% | 0.46 | 12/05 |
| Al Orouba Securities Brokerage | Financials | 1.11 | - | -3.48% | 0.03 | 12/05 |
| El Shams Housing & Urbanization | Financials | 7.10 | +0.14% | +18.73% | 1.61 | 12/05 |
| El Shams Pyramids For Hotels & Touristic Projects | Consumer Services | 2.55 | - | - | 6.21 | 12/05 |
| El Wadi Touristic Development | Consumer Services | 1.41 | +0.71% | +98.59% | 0.25 | 12/05 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | Health Care | 48.06 | -0.33% | -8.19% | 1.44 | 12/05 |
| Electro Cable Egypt Company | Industrials | 2.78 | +0.36% | +1.46% | 9.21 | 12/05 |
| El Saeed Contracting and Real Estate Investment | Industrials | 1.10 | -0.90% | +27.91% | 0.79 | 12/05 |
| El Sewedy Electric Company | Industrials | 79.77 | +0.59% | +5.13% | 170.77 | 12/05 |
| Emaar Misr For Development | Financials | 8.62 | -0.92% | +14.02% | 46.95 | 12/05 |
| Engineering Industries (Icon) | Basic Materials | 24.22 | +0.12% | +5.26% | 3.52 | 12/05 |
| Export Development Bank Of Egypt | Financials | 18.49 | -0.64% | +2.72% | 18.29 | 12/05 |
| Extracted Oils & Derivatives | Consumer Goods | 3.70 | -1.07% | +4.82% | 0.74 | 12/05 |
| Ezz Steel | Basic Materials | 133.90 | - | +16.54% | 72.62 | 14/04 |
| Faisal Islamic Bank Of Egypt (EGP) | Financials | 33.20 | -0.84% | -12.49% | 7.14 | 12/05 |
| Faisal Islamic Bank Of Egypt (USD) | Financials | 1.03 | +0.98% | -3.74% | 20.44 | 12/05 |
| Ferchem Misr Company for Fertilizers and Chemicals | Basic Materials | 5.00 | - | -27.43% | 0 | 10/08 |
| First Investment And Real Estate Development | Financials | 2.26 | -1.74% | +6.10% | 0.03 | 06/01 |
| GB Auto | Consumer Goods | 21.22 | +1.00% | +23.88% | 23.03 | 12/05 |
| General Co for Land Reclamation Development and Reconstruction | Industrials | 73.31 | -1.48% | +48.16% | 0.47 | 12/05 |
| General Company for Silos and Storage | Industrials | 192.59 | +2.44% | +19.55% | 3.37 | 12/05 |
| Genial Tours | Consumer Services | 3.42 | -3.12% | +35.71% | 0 | 10/08 |
| Gharbia Islamic Housing Development | Financials | 26.92 | -0.30% | +11.75% | 0.15 | 12/05 |
| Giza General Contracting | Financials | 0.55 | - | +37.50% | 0.79 | 12/05 |
| Glaxo Smith Kline | Health Care | 37.81 | - | +5.03% | 3.15 | 12/05 |
| Global Telecom Holding | Telecom | 4.90 | - | - | 23.13 | 12/05 |
| GMC Group For Industrial, Commercial And Financial Investments | Financials | 1.25 | - | +22.55% | 0.05 | 12/05 |
| Golden Coast Company | Consumer Services | 3.91 | -4.87% | +240.00% | 0.67 | 12/05 |
| Golden Pyramids Plaza | Consumer Services | 1.00 | - | -25.93% | 29.26 | 12/05 |
| Golden Textiles & Clothes Wool | Consumer Goods | 26.62 | -0.89% | +6.27% | 0.38 | 12/05 |
| Grand Investment Capital | Financials | 12.07 | +0.58% | +16.39% | 0.09 | 12/05 |
| Gulf Arab Investment | Financials | 0.29 | - | +11.54% | 0 | 10/08 |
| Gulf Canadian Real Estate Investment Co. | Financials | 4.14 | +4.81% | -91.19% | 0.24 | 12/05 |
| Heliopolis Housing | Financials | 11.10 | +0.09% | +22.79% | 14.81 | 12/05 |
| Housing & Development Bank | Financials | 51.62 | +1.24% | -3.28% | 27.42 | 12/05 |
| Indus & Engineer | #N/A | 8.74 | +0.34% | -3.85% | 0 | 10/08 |
| Integrated Engineering Group Sae | Industrials | 0.20 | - | +11.11% | 0.05 | 06/01 |
| Inter-Cairo For Aluminum Industry | Basic Materials | 1.00 | - | - | 0 | 12/05 |
| International Agricultural Products | Consumer Goods | 14.71 | -0.61% | -19.00% | 5.59 | 12/05 |
| International Business Corporation For Trade And Franchise | Consumer Goods | 2.96 | -4.21% | -2.31% | 0.07 | 06/01 |
| International Co For Investment & Development | Financials | 3.82 | +4.37% | +8.52% | 0.38 | 12/05 |
| International Company For Leasing (Incolease) | Financials | 41.00 | - | - | 0.82 | 12/05 |
| International Company For Medical Industries | Health Care | 2.63 | +2.33% | +2.73% | 0.15 | 06/01 |
| International Dry Ice | Basic Materials | 2.56 | +0.39% | +8.94% | 0 | 10/08 |
| International Printing & Packaging Materials Co. | Industrials | 1.00 | - | - | 0 | 12/05 |
| Ismailia Development And Real Estate | Financials | 28.44 | -0.97% | +49.13% | 1.04 | 12/05 |
| Ismailia Misr Poultry | Consumer Goods | 10.72 | -1.20% | +31.05% | 0.96 | 12/05 |
| Ismailia National Food Industries | Consumer Goods | 72.10 | -0.08% | +23.97% | 1.04 | 12/05 |
| IT Synergy | Technology | 5.00 | - | - | 0 | 12/01 |
| Juhayna Food Industries | Consumer Goods | 27.80 | -0.79% | -17.01% | 26.17 | 12/05 |
| Kafr El Zayat Pesticides and Chemicals | Basic Materials | 11.32 | -0.79% | -1.22% | 2.03 | 12/05 |
| Lakah Group | Industrials | 0.49 | -2.00% | +6.52% | 0 | 10/08 |
| Lecico Egypt | Industrials | 25.08 | +1.29% | -19.10% | 2 | 12/05 |
| Mansoura Poultry | Consumer Goods | 1.84 | -0.54% | +35.29% | 1.14 | 12/05 |
| Maridive & Oil Services | Oil & Gas | 0.30 | +3.45% | -18.92% | 7.02 | 12/05 |
| Marsa Marsa Alam For Tourism Development | Consumer Services | 2.10 | - | - | 0.1 | 12/05 |
| Marseille Almasreia Alkhalegeya For Holding Investment | Financials | 3.39 | -1.74% | -7.38% | 0.7 | 12/05 |
| MB Engineering | Industrials | 3.72 | +4.79% | +644.00% | 0 | 10/08 |
| Medical Packaging Company | Industrials | 1.30 | +3.17% | +5.69% | 0.85 | 12/05 |
| Medinet Nasr Housing | Financials | 3.40 | -1.73% | +4.62% | 7.14 | 14/08 |
| Memphis Pharmaceuticals | Health Care | 77.17 | -2.33% | +48.01% | 1.75 | 12/05 |
| Mena Touristic & Real Estate Investment | Financials | 5.01 | -0.20% | +16.24% | 1.21 | 12/05 |
| Middle & West Delta Flour Mills | Consumer Goods | 415.18 | +5.20% | +29.61% | 3.11 | 12/05 |
| Middle East Glass Manufacturing | Industrials | 43.92 | - | - | 0.64 | 12/05 |
| Middle Egypt Flour Mills | Consumer Goods | 51.98 | - | +4.48% | 0.76 | 12/05 |
| Minapharm Pharmaceuticals | Health Care | 180.12 | - | +10.94% | 2.21 | 12/05 |
| Misr Beni Suef Cement | Industrials | 83.31 | - | +51.64% | 5.09 | 12/05 |
| Misr Cement (Qena) | Industrials | 28.69 | +0.53% | +26.67% | 2.75 | 12/05 |
| Misr Chemical Industries | Basic Materials | 27.95 | -0.21% | +4.80% | 3.06 | 12/05 |
| Misr Refrigeration and Air Conditioning | Industrials | 119.16 | - | - | 1.78 | 12/05 |
| Egypt Free Shops | Consumer Services | 26.97 | - | -7.48% | 2.52 | 12/05 |
| Misr Elsalam For Development & Advanced Technology | Financials | 1.00 | - | - | 0 | 18/05 |
| Misr Financial Investments | Financials | 1.00 | - | - | 0 | 12/05 |
| Misr Fertilizers Production Company | Basic Materials | 39.00 | -0.38% | +4.84% | 81.08 | 12/05 |
| Misr Hotels | Consumer Services | 28.75 | -4.17% | +2.68% | 11.38 | 12/05 |
| Misr Kuwait Investment And Trading (Meatello) | Consumer Goods | 5.53 | - | - | 0.11 | 06/01 |
| Misr National Steel - Ataqa | Basic Materials | 8.91 | -0.34% | +72.67% | 10.69 | 12/05 |
| Misr Oils & Soap | Consumer Goods | 71.51 | -0.39% | +21.29% | 0.42 | 12/05 |
| Modern Waterproofing Company | Basic Materials | 3.80 | - | - | 0.45 | 12/05 |
| Shorouk for Modern Printing and Packaging | Industrials | 72.00 | - | - | 0.94 | 12/05 |
| Mohandes Insurance | Financials | 17.56 | -2.06% | -27.26% | 3.51 | 12/05 |
| NAEEM Holding | Financials | 0.13 | - | -7.14% | 2.35 | 12/05 |
| Nasr Company For Civil Works | Industrials | 4.79 | +2.79% | +27.73% | 0.77 | 12/05 |
| National Bank Of Kuwait Egypt | Financials | 13.00 | - | - | 6.5 | 12/05 |
| National Cement | Industrials | 15.51 | - | - | 1.6 | 12/05 |
| National Company For Maize Products | Consumer Goods | 58.00 | - | - | 1.71 | 12/05 |
| National Drilling Company | Oil & Gas | 4.69 | - | - | 1.2 | 12/05 |
| National Housing for Professional Syndicates | Financials | 45.98 | -0.28% | -3.06% | 0.73 | 12/05 |
| Copper For Commercial Investment & Real Estate Development | Financials | 0.81 | +2.53% | +118.92% | 0.42 | 12/05 |
| Egypt Gas Company | Utilities | 38.73 | -1.58% | -3.66% | 5.58 | 12/05 |
| New Castle For Investment Sports | Consumer Services | 2.00 | - | - | 0 | 10/08 |
| Nile City Investment | Financials | 344.28 | - | - | 2.49 | 12/05 |
| Nile Cotton Ginning | Industrials | 6.55 | - | - | 0 | 12/05 |
| North Africa Company For Real Estate Investment | Financials | 1.77 | - | - | 0.3 | 12/05 |
| North Cairo Flour Mills | Consumer Goods | 45.57 | - | +11.72% | 0.48 | 12/05 |
| North Upper Egypt Development & Agricultural Production | Consumer Goods | 3.09 | -0.32% | +46.45% | 0.19 | 12/05 |
| Nozha International Hospital | Health Care | 8.82 | - | -2.00% | 1.94 | 12/05 |
| October Pharma | Health Care | 102.49 | - | -6.09% | 1.23 | 12/05 |
| Orascom Construction Industries | Industrials | 266.00 | -1.12% | -6.50% | 29.32 | 12/05 |
| Orascom Development Holding AG | Consumer Services | 5.09 | - | - | 0 | 12/05 |
| Orascom Hotels And Development | Consumer Services | 22.60 | -0.44% | +22.16% | 25.54 | 12/05 |
| Orascom Investment Holding | Telecom | 0.74 | +5.71% | +34.55% | 3.86 | 12/05 |
| Oriental Weavers Carpet | Consumer Goods | 22.19 | -0.09% | -11.24% | 14.75 | 12/05 |
| Osool ESB Securities Brokerage | Financials | 1.14 | -0.87% | +58.33% | 0.45 | 12/05 |
| Paint & Chemicals Industries | Basic Materials | 39.80 | - | - | 0.95 | 12/05 |
| Palm Hills Development Company | Financials | 6.76 | +0.45% | +3.36% | 19.46 | 12/05 |
| Paper Middle East (Simo) | Industrials | 9.21 | - | - | 0 | 12/05 |
| Pharaoh Tech For Control And Communication Systems | Technology | 14.31 | - | +36.55% | 0 | 10/08 |
| Aspire Capital Holding For Financial Investments | Financials | 0.28 | - | +12.00% | 0.55 | 12/05 |
| Port Said Agricultural Development and Construction | Technology | 0.86 | - | -24.56% | 0 | 10/08 |
| Arab Developers Holding | Consumer Services | 0.24 | - | -29.41% | 1.85 | 12/05 |
| Prime Holding | Financials | 1.17 | -1.68% | +85.71% | 0.41 | 12/05 |
| Pyramisa Hotels and Resorts | Consumer Services | 113.94 | - | -12.00% | 2.94 | 12/05 |
| Qatar National Bank Alahly | Financials | 29.84 | +0.57% | -6.66% | 64.3 | 12/05 |
| General Company for Paper Industry Rakta | Industrials | 23.07 | -1.54% | -15.43% | 0.69 | 12/05 |
| Raya Contact Center | Technology | 7.30 | +0.14% | -2.41% | 1.49 | 12/05 |
| Raya Holding for Financial Investments | Financials | 2.82 | +2.55% | +0.36% | 12.07 | 12/05 |
| Reacap Financial Investments | Financials | 8.50 | -1.16% | +24.63% | 1 | 12/05 |
| Remco For Touristic Villages Construction | Consumer Services | 4.42 | +4.99% | +21.43% | 1.09 | 12/05 |
| Riva Pharma | Health Care | 7.00 | - | - | 0 | 10/08 |
| Rowad Misr Tourism Investment | Consumer Services | 480.75 | - | - | 0.72 | 12/05 |
| Rowad Tourism (Al Rowad) | Consumer Services | 28.97 | +1.61% | -10.39% | 0.5 | 12/05 |
| Rubex International For Plastic And Acrylic Manufacturing | Basic Materials | 10.45 | -4.22% | +19.02% | 0.6 | 12/05 |
| Sabaa International Company For Pharmaceutical And Chemical | Health Care | 1.38 | -2.13% | +4.55% | 0.34 | 12/05 |
| Samad Misr EGYFERT | Basic Materials | 103.50 | -2.64% | +18.87% | 0.99 | 12/05 |
| Samcrete Misr | Industrials | 3.76 | - | - | 0 | 12/05 |
| Samcrete Misr Preferred Shares | Industrials | 13.62 | - | - | 0 | 12/05 |
| Saudi Egyptian Investment & Finance | Financials | 79.79 | +3.41% | +28.69% | 0.19 | 12/05 |
| Saudi Egyptian Investment & Finance (Usd) | Financials | 0.95 | - | - | 0 | 12/05 |
| Sharkia National Company for Food Security | Consumer Goods | 7.64 | -0.65% | +27.33% | 1.25 | 12/05 |
| Sharm Dreams Co For Tourism Investment | Consumer Services | 17.70 | +1.03% | +10.21% | 0.93 | 12/05 |
| Sidi Kerir Petrochemicals | Basic Materials | 21.42 | +0.61% | +11.27% | 19.43 | 12/05 |
| Sinai Cement | Industrials | 39.16 | -2.22% | +41.78% | 5.21 | 12/05 |
| Six Of October Development & Investment (Sodic) | Financials | 62.81 | -0.27% | +6.40% | 22.37 | 12/05 |
| Sky Light For Tourist Development Company | Consumer Services | 1.00 | - | - | 0 | 20/07 |
| Societe Arabe Internationale De Banque | Financials | 2.11 | - | - | 3.54 | 12/05 |
| Sohag National Company For Food Industries | Consumer Goods | 38.22 | -1.14% | +20.19% | 0 | 10/08 |
| South Cairo & Giza Mills & Bakeries | Consumer Goods | 75.99 | -0.12% | +19.52% | 0.45 | 12/05 |
| South Valley Cement | Industrials | 4.39 | -1.13% | +32.23% | 2.11 | 12/05 |
| Sues Canal Company For Technology Settling | Consumer Services | 124.99 | - | +59.61% | 11.36 | 12/05 |
| Suez Bags | Industrials | 8.20 | - | - | 2.38 | 12/05 |
| Suez Canal Bank | Financials | 24.02 | +4.12% | +6.52% | 15.61 | 12/05 |
| Suez Cement | Industrials | 7.40 | - | - | 1.34 | 12/05 |
| TMG Holding | Financials | 53.00 | -1.12% | -5.36% | 109.36 | 12/05 |
| Taghleef Industries - Egypt | Industrials | 23.96 | - | - | 0 | 10/08 |
| Telecom Egypt | Telecom | 34.96 | -0.11% | +5.62% | 59.67 | 12/05 |
| The Arab Dairy Products | Consumer Goods | 3.77 | - | +18.55% | 1.88 | 12/05 |
| Tourah Cement | Industrials | 6.77 | - | - | 0.48 | 12/05 |
| Tourism Urbanization | Consumer Services | 6.85 | - | - | 0 | 12/05 |
| Trans Oceans Tours | Consumer Services | 0.04 | - | - | 0.19 | 12/05 |
| Union National Bank Egypt | Financials | 6.43 | - | - | 1.61 | 12/05 |
| United Arab Stevedoring | Industrials | 0.64 | - | - | 0.12 | 12/05 |
| United Housing & Development | Financials | 7.89 | -0.50% | +31.28% | 1.85 | 12/05 |
| Universal Company for Packaging Materials and Paper | Industrials | 1.25 | +8.70% | +145.10% | 0.95 | 12/05 |
| Univert Food Industries | Consumer Goods | 0.95 | -4.04% | +3.26% | 0 | 10/08 |
| Upper Egypt Flour Mills | Consumer Goods | 297.96 | -0.21% | +10.42% | 2.08 | 12/05 |
| Utopia Real Estate Investment and Tourism | Financials | 5.02 | - | -25.85% | 0 | 10/08 |
| Vertika | Technology | 1.57 | - | - | 0.04 | 06/01 |
| Vodafone Egypt | Telecom | 61.21 | +1.64% | +72.18% | 0 | 10/08 |
| Wadi Kom Ombo for Land Reclamation | Industrials | 109.97 | +0.57% | +23.51% | 0.61 | 12/05 |
| Xpress Integration | Technology | 1.00 | - | - | 0 | 10/08 |
| Zahraa Maadi Investment & Development | Financials | 3.42 | -0.58% | +6.54% | 3.42 | 12/05 |
| Arabian Food Industries(DOMTY) | Consumer Goods | 22.54 | -1.70% | -17.98% | 6.37 | 12/05 |
| Cleopatra Hospital | Health Care | 8.12 | +0.50% | +0.87% | 11.73 | 12/05 |
| Obour Land For Food Industries | Consumer Goods | 17.67 | -1.45% | -2.81% | 7.06 | 12/05 |
| MM Group For Industry And International Trade | Consumer Services | 8.11 | -2.76% | - | 12.25 | 12/05 |
| CI Capital Holding for Financial Investments | Financials | 6.50 | +3.83% | +11.88% | 6.5 | 12/05 |
| Cairo For Investment And Real Estate Development | Financials | | | | | |
| Contact Financial Holding | Financials | 3.75 | - | - | 4.48 | 12/05 |
| Sarwa Capital | Financials | 3.75 | - | - | 4.48 | 12/05 |
| Fawry for Banking Technology and Electronic Payment | Technology | 9.90 | +1.02% | +15.79% | 33.72 | 12/05 |
| ODIN Investment | Financials | 1.91 | +0.53% | +11.70% | 0.95 | 12/05 |
| Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents - Rameda | Health Care | 4.60 | +0.88% | +37.72% | 6.91 | 12/05 |
| Al Arafa Investment And Consulting in EGP | Consumer Services | 2.22 | - | - | 0 | 12/05 |
| Speed Medical | Health Care | 0.38 | -2.56% | +8.57% | 0.63 | 12/05 |
| Orascom Financial Holdings | Financials | 0.50 | - | +28.21% | 2.41 | 12/05 |
| Arab Company for Asset Management And Development | Financials | 0.94 | - | +5.62% | 1.24 | 12/05 |
| Ibnsina Pharma | Health Care | 9.24 | +0.87% | +32.00% | 9.31 | 12/05 |
| Taaleem Management Services | Consumer Services | 10.65 | +1.33% | +1.53% | 7.77 | 12/05 |
| Integrated Diagnostics Holdings | Health Care | 20.00 | - | - | 12 | 12/05 |
| Iron and Steel for Mines and Quarries | Basic Materials | 5.43 | -0.55% | +38.17% | 5.3 | 12/05 |
| Tanmiya for Real Estate Investment | Technology | 3.51 | -1.40% | +2.93% | 0.51 | 12/05 |
| E-finance For Digital and Financial Investments | Technology | 18.54 | +1.15% | -1.01% | 42.84 | 12/05 |
| Gadwa For Industrial Development | Financials | 7.14 | +1.42% | +70.00% | 7.53 | 12/05 |
| Pioneers Properties For Urban Development | Financials | 3.41 | -0.87% | +11.44% | 3.59 | 12/05 |
| Al Khair River For Development Agricultural Investment | Consumer Goods | 0.61 | - | +7.02% | 1.21 | 12/05 |
| Macro Group Pharmaceuticals | Health Care | 2.27 | +1.34% | -2.16% | 1.29 | 12/05 |
| Odin for Investment & Development | Financials | 3.50 | - | - | 0.36 | 12/05 |
