MARKET STATUS: CLOSED
ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION | 3.55 | +1.43% | 25/07 |
COPPERBELT ENERGY CORPORATION | 23.28 | +1.22% | 25/07 |
ZAMBEEF PRODUCTS | 1.75 | -2.78% | 25/07 |
BRITISH AMERICAN TOBACCO ZAMBIA | 6.35 | 2,532,426 | 25/07 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 14,581 | 25/07 |
ZAMBEEF PRODUCTS | 1.75 | 12,763 | 25/07 |
CEC AFRICA INVESTMENT | 0.83 | 11,713 | 25/07 |
REAL ESTATE INVESTMENTS ZAMBIA | 0.09 | 11,561 | 25/07 |
![]() | BRVM-CI | 311.40 | +0.42% | 25/07 |
![]() | BSE DCI | 10,496.81 | +0.01% | 25/07 |
![]() | DSE ASI | 2,418.85 | +0.12% | 25/07 |
![]() | EGX 30 | 34,125.12 | +0.95% | 23/07 |
![]() | GSE-CI | 6,673.11 | +3.68% | 25/07 |
![]() | JSE ASI | 98,918.88 | -1.05% | 25/07 |
![]() | LuSE ASI | 21,050.27 | +0.49% | 25/07 |
![]() | MASI | 19,404.80 | +0.72% | 25/07 |
![]() | MSE ASI | 331,801.40 | - | 25/07 |
![]() | NGX ASI | 134,452.93 | +0.94% | 25/07 |
![]() | NSE ASI | 160.53 | +0.19% | 25/07 |
![]() | NSX OI | 1,792.11 | -1.18% | 25/07 |
![]() | RSE ASI | 150.43 | - | 25/07 |
![]() | SEM ASI | 2,132.80 | +0.39% | 25/07 |
![]() | TUNINDEX | 11,875.03 | +0.15% | 24/07 |
![]() | USE ASI | 1,336.24 | +0.59% | 25/07 |
![]() | ZSE ASI | 200.70 | +1.46% | 25/07 |