Lusaka Securities Exchange (LuSE) - Listed Companies

Search:

Loading data...

Company	Symbol	Sector	Price	Change	YTD	Date
African Explosives Zambia	AELZ	Basic Materials	18	0.00%	-1.15%	17-Jan
Airtel Networks Zambia	ATEL	Telecommunications	35	0.00%	0.00%	17-Jan
British American Tobacco Zambia	BATZ	Consumer Goods	2	0.00%	0.00%	17-Jan
Cavmont Capital Holdings	CCHZ	Financials	2	0.00%	0.00%	17-Jan
CEC Africa Investment	CCAF	Financials	0.2	0.00%	0.00%	17-Jan
Copperbelt Energy Corporation	CECZ	Utilities	1.45	6.62%	0.00%	17-Jan
First Quantum Minerals	FQMZ	Basic Materials	3.7	0.00%	0.00%	17-Jan
Investrust Bank	INVE	Financials	12	0.00%	0.00%	17-Jan
Lafarge Cement Zambia	LAFA	Industrials	3.66	0.00%	-24.85%	17-Jan
Madison Financial Services	MFIN	Financials	3.07	0.00%	0.00%	17-Jan
Metal Fabricators Of Zambia	ZAMFA	Industrials	4.82	0.00%	0.00%	17-Jan
National Breweries	NATB	Consumer Goods	9.23	0.00%	-24.96%	17-Jan
Pamodzi Hotels	PMDZ	Consumer Services	0.62	0.00%	0.00%	17-Jan
Prima Reinsurance	PRIM	Financials	2.8	0.00%	0.00%	17-Jan
Puma Energy Zambia	PUMA	Oil & Gas	1	0.00%	0.00%	17-Jan
Real Estate Investments Zambia	REIZ	Financials	5.99	0.00%	0.00%	17-Jan
Shoprite Holdings	SHOP	Consumer Services	63	0.00%	0.00%	17-Jan
Standard Chartered Bank Zambia	SCBL	Financials	2.6	0.00%	-1.14%	17-Jan
Zambeef Products	ZAMBF	Consumer Goods	3	0.00%	0.00%	17-Jan
Zambia Bata Shoe Company	BATA	Consumer Goods	2.23	0.00%	0.00%	17-Jan
Zambia National Commercial Bank	ZANCO	Financials	0.8	0.00%	-4.76%	17-Jan
Zambia Sugar	ZSUG	Consumer Goods	2.7	0.00%	0.00%	17-Jan
Zambian Breweries	ZAMBR	Consumer Goods	11.18	19.19%	48.87%	17-Jan
ZCCM Investment Holdings	ZCCM	Basic Materials	28.5	0.00%	0.00%	17-Jan

	1 EUR	=	13.55 ZMW	17-Jan
	1 USD	=	11.90 ZMW	17-Jan

TOP GAINERS

ZAMBIAN BREWERIES	11.18	+19.19%	17-Jan
COPPERBELT ENERGY CORPORATION	1.45	+6.62%	17-Jan