FR 
Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 31.48 | - | -0.22% | 0.64 | 07/02 |
| Airtel Networks Zambia | Telecom | 49.00 | - | +12.64% | 5.09 | 07/02 |
| British American Tobacco Zambia | Consumer Goods | 3.91 | - | - | 0.83 | 07/02 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 07/02 |
| Copperbelt Energy Corporation | Utilities | 13.95 | +0.79% | +0.79% | 22.66 | 07/02 |
| Chilanga Cement | Industrials | 25.50 | - | - | 5.1 | 07/02 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 07/02 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 07/02 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 07/02 |
| Zambia Reinsurance | Financials | 2.70 | - | - | 0.12 | 07/02 |
| Puma Energy Zambia | Oil & Gas | 5.79 | - | -0.17% | 2.89 | 07/02 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.36 | - | -10.94% | 3.93 | 07/02 |
| Zambian Breweries | Consumer Goods | 6.89 | - | -0.14% | 3.76 | 07/02 |
| Zambeef Products | Consumer Goods | 1.94 | - | -8.92% | 0.58 | 07/02 |
| Metal Fabricators Of Zambia | Industrials | 5.01 | - | - | 0.13 | 07/02 |
| Zambia National Commercial Bank | Financials | 5.54 | - | - | 7.99 | 07/02 |
| ZCCM Investment Holdings | Basic Materials | 65.00 | - | - | 10.45 | 07/02 |
| Zambia Sugar | Consumer Goods | 35.85 | - | -0.55% | 11.34 | 07/02 |
| Shoprite Holdings | Consumer Services | 252.00 | - | - | 0.68 | 07/02 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.67 | - | -6.94% | 1.08 | 07/02 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.10 | - | +3.33% | 1.24 | 07/02 |
| Real Estate Investments Zambia | Financials | 0.07 | - | - | 0.06 | 07/02 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 07/02 |
