Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 100.00 | - | +216.96% | 2.04 | 30/09 |
| Airtel Networks Zambia | Telecom | 140.00 | - | +221.84% | 14.56 | 30/09 |
| British American Tobacco Zambia | Consumer Goods | 16.00 | - | +309.21% | 3.39 | 30/09 |
| Zambia Bata Shoe Company | Consumer Goods | 6.20 | - | +3.33% | 0.47 | 30/09 |
| Copperbelt Energy Corporation | Utilities | 24.00 | -0.04% | +73.41% | 39 | 30/09 |
| Chilanga Cement | Industrials | 38.00 | - | +49.02% | 7.6 | 30/09 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 30/09 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 30/09 |
| Pamodzi Hotels | Consumer Services | 4.94 | - | +6.93% | 0.49 | 30/09 |
| Zambia Reinsurance | Financials | 2.60 | - | -3.70% | 0.11 | 30/09 |
| Puma Energy Zambia | Oil & Gas | 4.36 | - | -24.83% | 2.18 | 30/09 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.60 | -0.38% | -1.89% | 4.33 | 30/09 |
| Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 30/09 |
| Zambeef Products | Consumer Goods | 1.99 | +17.06% | -6.57% | 0.59 | 30/09 |
| Metal Fabricators Of Zambia | Industrials | 57.00 | +3.64% | +1,037.72% | 1.54 | 30/09 |
| Zambia National Commercial Bank | Financials | 6.17 | - | +11.37% | 8.9 | 30/09 |
| ZCCM Investment Holdings | Basic Materials | 162.01 | - | +149.25% | 26.05 | 30/09 |
| Zambia Sugar | Consumer Goods | 59.00 | - | +63.66% | 18.67 | 30/09 |
| Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 30/09 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.83 | +3.75% | +15.28% | 1.34 | 30/09 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.47 | - | +15.67% | 1.38 | 30/09 |
| Real Estate Investments Zambia | Financials | 0.09 | - | +28.57% | 0 | 30/09 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 30/09 |
LuSE
Gainers
Decliners
Volume
| Zambeef Products | 1.99 | +17.06% | 30/09 |
| CEC Africa Investment | 0.83 | +3.75% | 30/09 |
| Metal Fabricators Of Zambia (ZAMEFA) | 57.00 | +3.64% | 30/09 |
| Standard Chartered Bank Zambia | 2.60 | -0.38% | 30/09 |
| Copperbelt Energy Corporation | 24.00 | -0.04% | 30/09 |
| Lafarge Cement Zambia | 38.00 | 134,785 | 30/09 |
| Real Estate Investments Zambia | 0.09 | 47,765 | 30/09 |
| Zambia National Commercial Bank | 6.17 | 24,645 | 30/09 |
| Copperbelt Energy Corporation | 24.00 | 19,607 | 30/09 |
| Zambeef Products | 1.99 | 3,733 | 30/09 |
latest announcements
african indices
 | BRVM-CI | 323.77 | +0.09% | 30/09 |
 | BSE DCI | 10,610.53 | - | 26/09 |
 | DSE ASI | 2,489.70 | -0.02% | 30/09 |
 | EGX 30 | 36,769.18 | +0.27% | 01/10 |
 | GSE-CI | 8,168.35 | +0.08% | 30/09 |
 | JSE ASI | 108,649.81 | +0.66% | 01/10 |
 | LuSE ASI | 25,242.39 | +0.08% | 30/09 |
 | MASI | 19,024.82 | +0.23% | 30/09 |
 | MSE ASI | 579,212.79 | +0.14% | 30/09 |
 | NGX ASI | 142,710.48 | +0.23% | 30/09 |
 | NSE ASI | 176.74 | +0.03% | 30/09 |
 | NSX OI | 1,928.47 | +0.30% | 01/10 |
 | RSE ASI | 179.20 | - | 30/09 |
 | SEM ASI | 2,179.80 | - | 30/09 |
 | TUNINDEX | 12,404.27 | -0.29% | 30/09 |
 | USE ASI | 1,468.13 | -0.04% | 30/09 |
 | ZSE ASI | 210.63 | +0.27% | 30/09 |
Popular
Latest
