Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 70.00 | +7.69% | +121.87% | 1.42 | 30/07 |
| Airtel Networks Zambia | Telecom | 96.50 | - | +121.84% | 10.03 | 30/07 |
| British American Tobacco Zambia | Consumer Goods | 7.10 | +11.81% | +81.59% | 1.5 | 30/07 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 30/07 |
| Copperbelt Energy Corporation | Utilities | 23.05 | +0.17% | +66.55% | 37.45 | 30/07 |
| Chilanga Cement | Industrials | 30.71 | - | +20.43% | 6.14 | 30/07 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 30/07 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 30/07 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 30/07 |
| Zambia Reinsurance | Financials | 2.60 | - | -3.70% | 0.11 | 30/07 |
| Puma Energy Zambia | Oil & Gas | 4.59 | - | -20.86% | 2.29 | 30/07 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.73 | -0.36% | +3.02% | 4.55 | 30/07 |
| Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 30/07 |
| Zambeef Products | Consumer Goods | 1.75 | - | -17.84% | 0.52 | 30/07 |
| Metal Fabricators Of Zambia | Industrials | 15.00 | +7.14% | +199.40% | 0.4 | 30/07 |
| Zambia National Commercial Bank | Financials | 5.53 | - | -0.18% | 7.98 | 30/07 |
| ZCCM Investment Holdings | Basic Materials | 130.00 | +18.18% | +100.00% | 20.9 | 30/07 |
| Zambia Sugar | Consumer Goods | 41.74 | - | +15.78% | 13.21 | 30/07 |
| Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 30/07 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.83 | - | +15.28% | 1.34 | 30/07 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.55 | - | +18.33% | 1.42 | 30/07 |
| Real Estate Investments Zambia | Financials | 0.08 | - | +14.29% | 0 | 30/07 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 30/07 |
LuSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| ZCCM Investment Holdings | 130.00 | +18.18% | 30/07 |
| British American Tobacco Zambia | 7.10 | +11.81% | 30/07 |
| AECI Mining Explosive | 70.00 | +7.69% | 30/07 |
| Metal Fabricators Of Zambia (ZAMEFA) | 15.00 | +7.14% | 30/07 |
| Copperbelt Energy Corporation | 23.05 | +0.17% | 30/07 |
| Standard Chartered Bank Zambia | 2.73 | -0.36% | 30/07 |
| Zambia National Commercial Bank | 5.53 | 9,146 | 30/07 |
| ZAFFICO | 3.55 | 6,267 | 30/07 |
| Copperbelt Energy Corporation | 23.05 | 4,720 | 30/07 |
| Lafarge Cement Zambia | 30.71 | 2,305 | 30/07 |
| Cavmont Capital Holdings Zambia | 2.00 | 1,313 | 04/01 |
latest announcements
african indices
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 139,278.67 | +0.99% | 30/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
Popular
Latest
