Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 31.50 | - | -0.16% | 0.64 | 21/03 |
| Airtel Networks Zambia | Telecom | 51.00 | - | +17.24% | 5.3 | 21/03 |
| British American Tobacco Zambia | Consumer Goods | 4.10 | +5.13% | +4.86% | 0.87 | 21/03 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 21/03 |
| Copperbelt Energy Corporation | Utilities | 13.47 | - | -2.67% | 21.88 | 21/03 |
| Chilanga Cement | Industrials | 25.00 | - | -1.96% | 5 | 21/03 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 21/03 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 11/02 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 11/02 |
| Zambia Reinsurance | Financials | 2.70 | - | - | 0.12 | 11/02 |
| Puma Energy Zambia | Oil & Gas | 5.78 | - | -0.34% | 2.89 | 21/03 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.04 | -7.27% | -23.02% | 3.4 | 21/03 |
| Zambian Breweries | Consumer Goods | 6.89 | - | -0.14% | 3.76 | 11/02 |
| Zambeef Products | Consumer Goods | 1.92 | -1.03% | -9.86% | 0.57 | 11/02 |
| Metal Fabricators Of Zambia | Industrials | 5.01 | - | - | 0.13 | 11/02 |
| Zambia National Commercial Bank | Financials | 5.53 | -0.18% | -0.18% | 7.98 | 11/02 |
| ZCCM Investment Holdings | Basic Materials | 65.00 | - | - | 10.45 | 11/02 |
| Zambia Sugar | Consumer Goods | 37.00 | - | +2.64% | 11.71 | 21/03 |
| Shoprite Holdings | Consumer Services | 252.00 | - | - | 0.68 | 11/02 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.63 | - | -12.50% | 1.02 | 21/03 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.11 | - | +3.67% | 1.24 | 21/03 |
| Real Estate Investments Zambia | Financials | 0.07 | - | - | 0.06 | 21/03 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 21/03 |
