Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Lusaka Securities Exchange (LuSE) - Listed companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Sector Price Change YTD M.Cap.(Bln) Date
AECI Mining Explosives Basic Materials 45 -

+53.17%

 0.92 05/10
Airtel Networks Zambia Telecom 17.21 -

-4.39%

 1.79 05/10
British American Tobacco Zambia Consumer Goods 1.9 -

+31.03%

 0.40 05/10
CEC Africa Investment Financials 0.71 -

+273.68%

 1.15 05/10
Chilanga Cement Industrials 13.37 -

-3.47%

 2.67 05/10
Copperbelt Energy Corporation Utilities 4 -

+50.94%

 6.50 05/10
First Quantum Minerals Basic Materials 12.85 -

+267.14%

 0.51 05/10
Investrust Bank Financials 20 -

+33.33%

 0.16 05/10
Madison Financial Services Financials 2.47 - - 0.12 05/10
Metal Fabricators Of Zambia Industrials 4.78 - - 0.13 05/10
National Breweries Consumer Goods 4.1 -

-55.43%

 0.26 05/10
Pamodzi Hotels Consumer Services 0.71

-1.39%

+18.33%

 0.07 05/10
Puma Energy Zambia Oil & Gas 1.61 -

+33.06%

 0.80 05/10
Real Estate Investments Zambia Financials 1.63 -

+30.40%

 0.09 05/10
Shoprite Holdings Consumer Services 64 - - 37.85 05/10
Standard Chartered Bank Zambia Financials 1.33 -

+10.83%

 2.22 05/10
Zambeef Products Consumer Goods 2.55

-0.39%

+58.39%

 0.63 05/10
Zambia Bata Shoe Company Consumer Goods 2.59 - - 0.20 05/10
Zambia Forestry and Forest Industries Corporation - ZAFFICO Basic Materials 2.5 -

+28.21%

 1.00 05/10
Zambia National Commercial Bank Financials 2.6

-9.72%

+36.84%

 3.75 05/10
Zambia Reinsurance Financials 2.8 -

+0.36%

 0.08 05/10
Zambia Sugar Consumer Goods 18 -

+24.14%

 5.70 05/10
Zambian Breweries Consumer Goods 7 -

+3.70%

 3.82 05/10
ZCCM Investment Holdings Basic Materials 37.98 - - 6.11 05/10