Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 52.12 | - | +65.20% | 1.06 | 01/07 |
| Airtel Networks Zambia | Telecom | 96.50 | - | +121.84% | 10.03 | 01/07 |
| British American Tobacco Zambia | Consumer Goods | 6.35 | - | +62.40% | 1.34 | 01/07 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 01/07 |
| Copperbelt Energy Corporation | Utilities | 21.00 | - | +51.73% | 34.12 | 01/07 |
| Chilanga Cement | Industrials | 30.71 | - | +20.43% | 6.14 | 01/07 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 01/07 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 01/07 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 01/07 |
| Zambia Reinsurance | Financials | 2.60 | - | -3.70% | 0.11 | 01/07 |
| Puma Energy Zambia | Oil & Gas | 4.99 | - | -13.97% | 2.49 | 01/07 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.75 | -0.36% | +3.77% | 4.58 | 01/07 |
| Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 01/07 |
| Zambeef Products | Consumer Goods | 2.13 | -4.48% | - | 0.64 | 01/07 |
| Metal Fabricators Of Zambia | Industrials | 10.00 | - | +99.60% | 0.27 | 01/07 |
| Zambia National Commercial Bank | Financials | 5.53 | - | -0.18% | 7.98 | 01/07 |
| ZCCM Investment Holdings | Basic Materials | 101.00 | - | +55.38% | 16.24 | 01/07 |
| Zambia Sugar | Consumer Goods | 41.74 | - | +15.78% | 13.21 | 01/07 |
| Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 01/07 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.81 | - | +12.50% | 1.31 | 01/07 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.52 | - | +17.33% | 1.4 | 01/07 |
| Real Estate Investments Zambia | Financials | 0.09 | - | +28.57% | 0 | 01/07 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 01/07 |
