Lusaka Securities Exchange (LuSE) - Listed companies

    CompanySectorPrice1DYTDM.CapDate
    AECI Mining ExplosivesBasic Materials65.00-+106.02%1.3225/07
    Airtel Networks ZambiaTelecom96.50-+121.84%10.0325/07
    British American Tobacco ZambiaConsumer Goods6.35-+62.40%1.3425/07
    Zambia Bata Shoe CompanyConsumer Goods6.00--0.4525/07
    Copperbelt Energy CorporationUtilities23.28+1.22%+68.21%37.8325/07
    Chilanga CementIndustrials30.71-+20.43%6.1425/07
    Madison Financial ServicesFinancials1.80--0.0925/07
    National BreweriesConsumer Goods3.00--0.1825/07
    Pamodzi HotelsConsumer Services4.62--0.4625/07
    Zambia ReinsuranceFinancials2.60--3.70%0.1125/07
    Puma Energy ZambiaOil & Gas4.59--20.86%2.2925/07
    Real Estate Investments ZambiaFinancials2.00-+53.85%0.1121/10
    Standard Chartered Bank ZambiaFinancials2.74-+3.40%4.5625/07
    Zambian BreweriesConsumer Goods6.90--3.7625/07
    Zambeef ProductsConsumer Goods1.75-2.78%-17.84%0.5225/07
    Metal Fabricators Of ZambiaIndustrials14.00-+179.44%0.3725/07
    Zambia National Commercial BankFinancials5.53--0.18%7.9825/07
    ZCCM Investment HoldingsBasic Materials110.00-+69.23%17.6825/07
    Zambia SugarConsumer Goods41.74-+15.78%13.2125/07
    Shoprite HoldingsConsumer Services350.00-+38.89%0.9425/07
    First Quantum MineralsBasic Materials12.85--0.5115/09
    CEC Africa InvestmentFinancials0.83-+15.28%1.3425/07
    Zambia Forestry and Forest Industries Corporation - ZAFFICOBasic Materials3.55+1.43%+18.33%1.4225/07
    Real Estate Investments ZambiaFinancials0.09-+28.57%025/07
    EIZ PropertiesFinancials2.00--025/07

    LuSE

    MARKET STATUS: CLOSED

    loading...
    ZAMBIA FORESTRY AND FOREST INDUSTRIES CORPORATION3.55+1.43%25/07
    COPPERBELT ENERGY CORPORATION23.28+1.22%25/07
    ZAMBEEF PRODUCTS1.75-2.78%25/07
    BRITISH AMERICAN TOBACCO ZAMBIA6.352,532,42625/07
    ZAMBIA NATIONAL COMMERCIAL BANK5.5314,58125/07
    ZAMBEEF PRODUCTS1.7512,76325/07
    CEC AFRICA INVESTMENT0.8311,71325/07
    REAL ESTATE INVESTMENTS ZAMBIA0.0911,56125/07

    🇿🇲 Kwacha Zambien


    latest announcements

    ZANCO | Know Your Listed Company
    CCAF | Further cautionary announcement
    ZCCM | Further cautionary announcement
    ZCCM | Cautionary Announcement
    LUSE | announcement of public holidays
    ZSUG | Know Your Listed Company
    REIZ | Know Your Listed Company
    ZCCM | MAP Transaction
    CECZ | $1 Billion Market Capitalisation
    ZAMBF | change in voting rights

    african indices

    BRVM-CI311.40+0.42%25/07
    BSE DCI10,496.81+0.01%25/07
    DSE ASI2,418.85+0.12%25/07
    EGX 3034,125.12+0.95%23/07
    GSE-CI6,673.11+3.68%25/07
    JSE ASI98,918.88-1.05%25/07
    LuSE ASI21,050.27+0.49%25/07
    MASI19,404.80+0.72%25/07
    MSE ASI331,801.40-25/07
    NGX ASI134,452.93+0.94%25/07
    NSE ASI160.53+0.19%25/07
    NSX OI1,792.11-1.18%25/07
    RSE ASI150.43-25/07
    SEM ASI2,132.80+0.39%25/07
    TUNINDEX11,875.03+0.15%24/07
    USE ASI1,336.24+0.59%25/07
    ZSE ASI200.70+1.46%25/07
    loading...