Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ZCCM Investment Holdings | Basic Materials | 37.98 | - | - | 6.1 | 02/06 |
| Zambia National Commercial Bank | Financials | 3.45 | - | +8.15% | 4.98 | 02/06 |
| Metal Fabricators Of Zambia | Industrials | 4.83 | +0.21% | +2.77% | 0.13 | 02/06 |
| Zambian Breweries | Consumer Goods | 7.00 | - | - | 3.82 | 02/06 |
| Shoprite Holdings | Consumer Services | 64.00 | - | - | 0.17 | 02/06 |
| Zambeef Products | Consumer Goods | 2.59 | - | -0.38% | 0.64 | 02/06 |
| Standard Chartered Bank Zambia | Financials | 1.50 | - | +13.64% | 2.5 | 02/06 |
| Real Estate Investments Zambia | Financials | 1.10 | - | -32.52% | 0.06 | 02/06 |
| Zambia Reinsurance | Financials | 2.80 | - | - | 0.08 | 02/06 |
| Puma Energy Zambia | Oil & Gas | 2.43 | - | +51.88% | 1.21 | 02/06 |
| Pamodzi Hotels | Consumer Services | 0.71 | - | - | 0.07 | 02/06 |
| National Breweries | Consumer Goods | 4.10 | - | - | 0.25 | 02/06 |
| Madison Financial Services | Financials | 2.47 | - | - | 0.12 | 02/06 |
| Chilanga Cement | Industrials | 14.38 | - | +7.47% | 2.87 | 02/06 |
| Investrust Bank | Financials | 25.00 | - | - | 0.2 | 02/06 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 02/06 |
| Copperbelt Energy Corporation | Utilities | 5.00 | - | +32.28% | 8.12 | 02/06 |
| Zambia Bata Shoe Company | Consumer Goods | 2.57 | - | +0.78% | 0.19 | 02/06 |
| British American Tobacco Zambia | Consumer Goods | 1.90 | - | -0.52% | 0.4 | 02/06 |
| Airtel Networks Zambia | Telecom | 23.50 | - | +36.23% | 2.44 | 02/06 |
| AECI Mining Explosives | Basic Materials | 42.00 | - | - | 0.85 | 02/06 |
| Zambia Sugar | Consumer Goods | 18.00 | - | - | 5.69 | 02/06 |
| CEC Africa Investment | Financials | 0.45 | - | -32.84% | 0.73 | 02/06 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 2.53 | - | +0.80% | 1.01 | 02/06 |