Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 52.12 | - | +65.20% | 1.06 | 24/06 |
| Airtel Networks Zambia | Telecom | 96.50 | - | +121.84% | 10.03 | 24/06 |
| British American Tobacco Zambia | Consumer Goods | 6.25 | - | +59.85% | 1.32 | 24/06 |
| Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 24/06 |
| Copperbelt Energy Corporation | Utilities | 21.87 | -0.59% | +58.02% | 35.53 | 24/06 |
| Chilanga Cement | Industrials | 30.71 | - | +20.43% | 6.14 | 23/06 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 23/06 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 23/06 |
| Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 23/06 |
| Zambia Reinsurance | Financials | 2.60 | - | -3.70% | 0.11 | 23/06 |
| Puma Energy Zambia | Oil & Gas | 4.99 | -0.20% | -13.97% | 2.49 | 23/06 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.75 | +10.89% | +3.77% | 4.58 | 23/06 |
| Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 23/06 |
| Zambeef Products | Consumer Goods | 3.00 | - | +40.85% | 0.9 | 23/06 |
| Metal Fabricators Of Zambia | Industrials | 10.00 | - | +99.60% | 0.27 | 23/06 |
| Zambia National Commercial Bank | Financials | 5.53 | +0.18% | -0.18% | 7.98 | 23/06 |
| ZCCM Investment Holdings | Basic Materials | 100.00 | - | +53.85% | 16.08 | 23/06 |
| Zambia Sugar | Consumer Goods | 41.72 | - | +15.73% | 13.2 | 23/06 |
| Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 23/06 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.73 | +1.39% | +1.39% | 1.18 | 23/06 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.55 | - | +18.33% | 1.42 | 23/06 |
| Real Estate Investments Zambia | Financials | 0.09 | - | +28.57% | 0 | 23/06 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 23/06 |
