Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| ZCCM Investment Holdings | Basic Materials | 37.98 | - | - | 6.1 | 01/02 |
| Zambia National Commercial Bank | Financials | 3.18 | - | -0.31% | 4.59 | 01/02 |
| Metal Fabricators Of Zambia | Industrials | 4.70 | - | - | 0.12 | 01/02 |
| Zambian Breweries | Consumer Goods | 7.00 | - | - | 3.82 | 01/02 |
| Shoprite Holdings | Consumer Services | 64.00 | - | - | 0.17 | 01/02 |
| Zambeef Products | Consumer Goods | 2.50 | - | -3.85% | 0.61 | 01/02 |
| Standard Chartered Bank Zambia | Financials | 1.10 | +10.00% | -16.67% | 1.83 | 01/02 |
| Real Estate Investments Zambia | Financials | 1.23 | - | -24.54% | 0.06 | 01/02 |
| Zambia Reinsurance | Financials | 2.80 | - | - | 0.08 | 01/02 |
| Puma Energy Zambia | Oil & Gas | 1.60 | - | - | 0.8 | 01/02 |
| Pamodzi Hotels | Consumer Services | 0.71 | - | - | 0.07 | 01/02 |
| National Breweries | Consumer Goods | 4.10 | - | - | 0.25 | 01/02 |
| Madison Financial Services | Financials | 2.47 | - | - | 0.12 | 01/02 |
| Chilanga Cement | Industrials | 13.38 | - | - | 2.67 | 01/02 |
| Investrust Bank | Financials | 25.00 | - | - | 0.2 | 01/02 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 01/02 |
| Copperbelt Energy Corporation | Utilities | 3.78 | - | - | 6.14 | 01/02 |
| Zambia Bata Shoe Company | Consumer Goods | 2.55 | - | - | 0.19 | 01/02 |
| British American Tobacco Zambia | Consumer Goods | 1.91 | - | - | 0.4 | 01/02 |
| Airtel Networks Zambia | Telecom | 18.01 | +0.06% | +4.41% | 1.87 | 01/02 |
| AECI Mining Explosives | Basic Materials | 42.00 | - | - | 0.85 | 01/02 |
| Zambia Sugar | Consumer Goods | 18.00 | - | - | 5.69 | 01/02 |
| CEC Africa Investment | Financials | 0.64 | - | -4.48% | 1.04 | 01/02 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 2.51 | - | - | 1 | 01/02 |