Lusaka Securities Exchange (LuSE) - Listed companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| AECI Mining Explosives | Basic Materials | 75.00 | +7.14% | +137.72% | 1.53 | 14/08 |
| Airtel Networks Zambia | Telecom | 110.00 | - | +152.87% | 11.44 | 14/08 |
| British American Tobacco Zambia | Consumer Goods | 10.50 | - | +168.54% | 2.23 | 14/08 |
| Zambia Bata Shoe Company | Consumer Goods | 6.01 | - | +0.17% | 0.45 | 14/08 |
| Copperbelt Energy Corporation | Utilities | 24.00 | +0.80% | +73.41% | 39 | 14/08 |
| Chilanga Cement | Industrials | 30.00 | - | +17.65% | 6 | 14/08 |
| Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 14/08 |
| National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 14/08 |
| Pamodzi Hotels | Consumer Services | 4.94 | - | +6.93% | 0.49 | 14/08 |
| Zambia Reinsurance | Financials | 2.60 | - | -3.70% | 0.11 | 14/08 |
| Puma Energy Zambia | Oil & Gas | 4.57 | - | -21.21% | 2.28 | 14/08 |
| Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
| Standard Chartered Bank Zambia | Financials | 2.72 | - | +2.64% | 4.53 | 14/08 |
| Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 14/08 |
| Zambeef Products | Consumer Goods | 1.65 | -0.60% | -22.54% | 0.49 | 14/08 |
| Metal Fabricators Of Zambia | Industrials | 17.00 | - | +239.32% | 0.46 | 14/08 |
| Zambia National Commercial Bank | Financials | 5.92 | -1.00% | +6.86% | 8.54 | 14/08 |
| ZCCM Investment Holdings | Basic Materials | 135.00 | - | +107.69% | 21.7 | 14/08 |
| Zambia Sugar | Consumer Goods | 41.86 | - | +16.12% | 13.24 | 14/08 |
| Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 14/08 |
| First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
| CEC Africa Investment | Financials | 0.83 | - | +15.28% | 1.34 | 14/08 |
| Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.57 | - | +19.00% | 1.42 | 14/08 |
| Real Estate Investments Zambia | Financials | 0.08 | -11.11% | +14.29% | 0 | 14/08 |
| EIZ Properties | Financials | 2.00 | - | - | 0 | 14/08 |
LuSE
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| AECI Mining Explosive | 75.00 | +7.14% | 14/08 |
| Copperbelt Energy Corporation | 24.00 | +0.80% | 14/08 |
| Real Estate Investments Zambia | 0.08 | -11.11% | 14/08 |
| Zambia National Commercial Bank | 5.92 | -1.00% | 14/08 |
| Zambeef Products | 1.65 | -0.60% | 14/08 |
| Real Estate Investments Zambia | 0.08 | 2,085,402 | 14/08 |
| Zambeef Products | 1.65 | 9,999 | 14/08 |
| Zambia National Commercial Bank | 5.92 | 7,107 | 14/08 |
| British American Tobacco Zambia | 10.50 | 5,000 | 14/08 |
| Lafarge Cement Zambia | 30.00 | 2,905 | 14/08 |
latest announcements
african indices
 | BRVM-CI | 314.77 | +0.46% | 14/08 |
 | BSE DCI | 10,553.06 | - | 14/08 |
 | DSE ASI | 2,630.66 | +1.26% | 14/08 |
 | EGX 30 | 35,576.42 | -0.78% | 14/08 |
 | GSE-CI | 7,401.50 | -0.56% | 14/08 |
 | JSE ASI | 101,993.04 | -0.28% | 14/08 |
 | LuSE ASI | 21,994.93 | +0.11% | 14/08 |
 | MASI | 19,858.63 | -0.13% | 13/08 |
 | MSE ASI | 447,409.40 | +0.06% | 14/08 |
 | NGX ASI | 145,300.01 | -0.39% | 14/08 |
 | NSE ASI | 164.38 | +0.87% | 14/08 |
 | NSX OI | 1,804.40 | +0.24% | 14/08 |
 | RSE ASI | 170.29 | +13.20% | 14/08 |
 | SEM ASI | 2,161.37 | +0.12% | 14/08 |
 | TUNINDEX | 11,805.40 | -0.23% | 14/08 |
 | USE ASI | 1,370.80 | +0.42% | 14/08 |
 | ZSE ASI | 201.89 | -0.77% | 14/08 |
Popular
Latest
