MARKET STATUS: CLOSED
EA PORTLAND CEMENT | 39.00 | +9.40% | 01/07 |
SAMEER AFRICA | 4.83 | +7.81% | 01/07 |
UCHUMI SUPERMARKETS | 0.31 | +6.90% | 01/07 |
EVEREADY EAST AFRICA | 0.94 | +5.62% | 01/07 |
KENYA AIRWAYS | 5.08 | +5.61% | 01/07 |
KENYA POWER & LIGHTING | 10.40 | -9.57% | 01/07 |
OLYMPIA CAPITAL HOLDINGS | 3.63 | -9.48% | 01/07 |
KENGEN | 6.86 | -8.04% | 01/07 |
TPS EASTERN AFRICA | 14.10 | -6.00% | 01/07 |
FLAME TREE GROUP | 1.12 | -5.88% | 01/07 |
SAFARICOM | 26.00 | 5,055,500 | 01/07 |
KENYA RE | 2.00 | 5,026,500 | 01/07 |
KENGEN | 6.86 | 2,850,500 | 01/07 |
KCB GROUP | 46.30 | 1,356,800 | 01/07 |
KENYA POWER & LIGHTING | 10.40 | 1,136,800 | 01/07 |
![]() | BRVM-CI | 308.45 | -1.15% | 01/07 |
![]() | BSE DCI | 10,402.81 | - | 30/06 |
![]() | DSE ASI | 2,357.27 | +0.14% | 01/07 |
![]() | EGX 30 | 32,707.22 | -0.46% | 01/07 |
![]() | GSE-CI | 6,248.48 | - | 30/06 |
![]() | JSE ASI | 96,911.38 | +0.50% | 01/07 |
![]() | LuSE ASI | 20,204.37 | -0.05% | 01/07 |
![]() | MASI | 18,411.21 | +0.63% | 01/07 |
![]() | MSE ASI | 329,924.28 | - | 01/07 |
![]() | NGX ASI | 119,741.23 | -0.21% | 01/07 |
![]() | NSE ASI | 156.58 | +2.05% | 01/07 |
![]() | NSX OI | 1,793.75 | +0.36% | 01/07 |
![]() | RSE ASI | 150.43 | - | 30/06 |
![]() | SEM ASI | 2,060.43 | +0.49% | 01/07 |
![]() | TUNINDEX | 11,589.67 | +0.11% | 01/07 |
![]() | USE ASI | 1,299.97 | +0.96% | 01/07 |
![]() | ZSE ASI | 198.46 | +0.62% | 01/07 |