FR 
Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 384.28 | +0.71% | +3.72% | 72.45 | 21/01 |
| Bank of Baroda (Uganda) | Financials | 22.50 | +0.22% | +1.12% | 337.5 | 21/01 |
| Stanbic Bank Uganda | Financials | 48.25 | +0.42% | +25.55% | 2469.85 | 21/01 |
| NIC Holdings | Financials | 5.00 | - | - | 10.61 | 21/01 |
| Jubilee Holdings | Financials | 5,581.80 | - | +14.98% | 334.32 | 21/01 |
| Equity Group | Financials | 1,375.46 | +0.07% | +4.98% | 5093.02 | 21/01 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 21/01 |
| Centum Investment | Financials | 309.12 | -0.95% | +7.27% | 205.7 | 21/01 |
| KCB Group | Financials | 1,218.06 | -0.50% | +7.40% | 3634.85 | 21/01 |
| New Vision Printing and Publishing | Consumer Services | 152.00 | - | - | 11.62 | 21/01 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 241.06 | +1.64% | +121.71% | 1369.56 | 21/01 |
| Umeme | Utilities | 415.00 | - | - | 674.07 | 21/01 |
| East African Breweries | Consumer Goods | 5,111.89 | +0.10% | +1.44% | 4042.35 | 21/01 |
| Uganda Clays | Industrials | 9.00 | - | - | 8.1 | 21/01 |
| DFCU | Financials | 227.00 | - | +0.89% | 169.82 | 21/01 |
| Quality Chemical industries | Health Care | 77.00 | +1.32% | +21.26% | 281.19 | 21/01 |
| MTN Uganda | Telecom | 275.00 | - | - | 6156.98 | 21/01 |
| Airtel Uganda | Telecom | 66.22 | - | +14.17% | 2648.8 | 21/01 |
