Uganda Securities Exchange (USE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Nation Media Group | Consumer Services | 498.40 | - | +1.34% | 93.96 | 01/12 |
| Bank of Baroda (Uganda) | Financials | 15.00 | - | -82.35% | 37.5 | 01/12 |
| Stanbic Bank Uganda | Financials | 33.00 | - | +57.14% | 1689.22 | 01/12 |
| NIC Holdings | Financials | 6.50 | +6.56% | +30.00% | 9.2 | 01/12 |
| Jubilee Holdings | Financials | 5,044.50 | - | -14.44% | 302.14 | 01/12 |
| Equity Group | Financials | 941.98 | +1.89% | -30.79% | 3487.94 | 01/12 |
| BAT Uganda | Consumer Goods | 15,000.00 | - | - | 736.2 | 01/12 |
| Centum Investment | Financials | 211.32 | +0.48% | -14.54% | 140.62 | 01/12 |
| KCB Group | Financials | 463.51 | -2.87% | -59.50% | 1383.17 | 01/12 |
| New Vision Printing and Publishing | Consumer Services | 153.00 | - | -1.29% | 11.7 | 01/12 |
| Uchumi Supermarkets | Consumer Services | 8.21 | - | -17.98% | 2.17 | 06/12 |
| Kenya Airways | Consumer Services | 95.44 | - | -17.16% | 542.23 | 01/12 |
| Umeme | Utilities | 400.00 | - | +45.45% | 649.71 | 01/12 |
| East African Breweries | Consumer Goods | 2,840.88 | +0.44% | -43.45% | 2246.49 | 01/12 |
| Uganda Clays | Industrials | 13.00 | - | -24.42% | 11.7 | 01/12 |
| DFCU | Financials | 225.00 | - | -58.56% | 168.33 | 01/12 |
| Cipla Quality Chemical industries | Health Care | 52.50 | - | -12.50% | 191.72 | 01/12 |
| MTN Uganda | Telecom | 170.14 | -0.45% | -5.48% | 3809.27 | 01/12 |
| Airtel Uganda | Telecom | 97.00 | -3.00% | - | 422.52 | 01/12 |
USE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| NIC HOLDINGS | 6.50 | +6.56% | 01/12 |
| EQUITY BANK | 941.98 | +1.89% | 01/12 |
| CENTUM INVESTMENT | 211.32 | +0.48% | 01/12 |
| EAST AFRICAN BREWERIES | 2,840.88 | +0.44% | 01/12 |
| AIRTEL UGANDA | 97.00 | -3.00% | 01/12 |
| KCB GROUP | 463.51 | -2.87% | 01/12 |
| MTN UGANDA | 170.14 | -0.45% | 01/12 |
| NIC HOLDINGS | 6.50 | 79,000 | 01/12 |
| UMEME | 400.00 | 59,695 | 01/12 |
| AIRTEL UGANDA | 97.00 | 48,100 | 01/12 |
| MTN UGANDA | 170.14 | 25,704 | 01/12 |
| UGANDA CLAYS | 13.00 | 3,766 | 01/12 |
UGANDAN SHILLING (UGX)
 |
1 EUR | = | 4,143.47 UGX | 01-Dec |
 |
1 USD | = | 3,803.94 UGX | 01-Dec |
african indices
 | BRVM-CI | 209.92 | -1.40% | 01/12 |
 | BSE DCI | 8,879.08 | - | 01/12 |
 | DSE ASI | 1,737.92 | +0.06% | 01/12 |
 | EGX 30 | 24,735.39 | -0.10% | 30/11 |
 | GSE-CI | 3,169.90 | - | 01/12 |
 | JSE ASI | 75,705.88 | +0.23% | 01/12 |
 | LuSE ASI | 10,989.68 | +0.82% | 01/12 |
 | MASI | 11,748.19 | -0.28% | 01/12 |
 | MSE ASI | 113,079.47 | +0.26% | 01/12 |
 | NGX ASI | 71,419.87 | +0.08% | 01/12 |
 | NSE ASI | 92.27 | +0.37% | 01/12 |
 | NSX OI | 1,630.14 | +0.81% | 01/12 |
 | RSE ASI | 143.78 | - | 01/12 |
 | SEM ASI | 1,890.66 | +0.02% | 01/12 |
 | TUNINDEX | 8,575.74 | -0.01% | 01/12 |
| | USE ASI | 896.81 | -0.52% | 01/12 |
 | ZSE ASI | 192,223.42 | +0.50% | 01/12 |
Popular
Latest
